Small Love Potion Historical Data

SLP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.00337
+4.14%
$28.27 million $91.5 million
Oct 17 $0.00323
-1.70%
$27.15 million $61.85 million
Oct 10 $0.00329
-4.64%
$27.62 million $85.85 million
Oct 3 $0.00345
+7.22%
$28.96 million $171 million
Sep 26 $0.00322
-2.82%
$27.01 million $71.74 million
Sep 19 $0.00333
+0.59%
$27.79 million $91.97 million
Sep 12 $0.00331
-17.79%
$31.98 million $115.9 million
Sep 5 $0.00403
+0.70%
$31.48 million $119.19 million
Aug 29 $0.004
+4.06%
$31.99 million $102.7 million
Aug 22 $0.00384
-8.89%
$30.74 million $123.34 million
Aug 15 $0.00422
-20.26%
$33.74 million $158.15 million
Aug 8 $0.00529
+8.94%
$42.31 million $302.19 million
Aug 1 $0.00485
+10.27%
$38.83 million $179.91 million
Jul 25 $0.0044
+2.27%
$35.21 million $161.7 million
Jul 18 $0.00431
+10.26%
$26.01 million $253.31 million
Jul 11 $0.00391
+0.31%
$23.59 million $110.45 million
Jul 4 $0.0039
+4.04%
$23.52 million $152.07 million
Jun 27 $0.00374
-8.82%
$20.15 million $137.26 million
Jun 20 $0.00411
+12.29%
$22.08 million $299.31 million
Jun 13 $0.00366
-9.70%
$19.66 million $242.35 million
Jun 6 $0.00405
-22.51%
$21.77 million $269.19 million
May 30 $0.00523
-0.76%
$28.09 million $361.08 million
May 23 $0.00527
-12.27%
$28.31 million $339.49 million
May 16 $0.006
+4.87%
$32.27 million $380.82 million
May 9 $0.00572
-46.58%
$30.77 million $759.27 million
May 2 $0.0107
-19.23%
$57.6 million $954.11 million
Apr 25 $0.0133
-13.66%
$71.31 million $2.05 billion
Apr 18 $0.0154
-7.82%
$82.59 million $915.65 million
Apr 11 $0.0167
-8.22%
$89.59 million $921.01 million
Apr 4 $0.0182
-23.84%
$97.96 million $3.15 billion
Mar 28 $0.0239
+14.07%
$128.56 million $1.68 billion
Mar 21 $0.0209
+22.15%
$110.48 million $1.58 billion
Mar 14 $0.0172
+8.64%
$90.37 million $788.42 million
Mar 7 $0.0158
-10.11%
$80.86 million $552.53 million
Feb 28 $0.0176
-7.17%
$90.25 million $1.04 billion
Feb 21 $0.019
-6.52%
$97.48 million $2.31 billion
Feb 14 $0.0203
-33.19%
$103.81 million $2.62 billion
Feb 7 $0.0308
+125.16%
$137.99 million $7.78 billion
Jan 31 $0.0137
+34.44%
$50.9 million $524.23 million
Jan 24 $0.0101
-21.21%
$33.35 million $282.19 million
Jan 17 $0.0129
-37.46%
$41.56 million $343.14 million
Jan 10 $0.0206
+12.52%
$66.49 million $377.6 million
Jan 3 $0.0183
-32.81%
$59.03 million $479.19 million
Dec 27 $0.0273
-13.91%
$87.55 million $282.74 million
Dec 20 $0.0322
+1.48%
$103.38 million $352.07 million
Dec 13 $0.0318
-16.85%
$101.87 million $365 million
Dec 6 $0.0382
-3.19%
$122.51 million $807.65 million
Nov 29 $0.0395
-33.42%
$125.42 million $865.13 million
Nov 22 $0.0593
-10.73%
$182.6 million $940.72 million
Nov 15 $0.0664
-5.97%
$204.55 million $1.2 billion