Small Love Potion Historical Data

SLP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.000638
-0.48%
$23.17 million $1.47 million
Aug 24, 2 PM $0.000641
+0.88%
$23.28 million $1.52 million
Aug 24, 1 PM $0.000635
-1.10%
$23.08 million $1.56 million
Aug 24, 12 PM $0.000642
+0.89%
$23.34 million $1.59 million
Aug 24, 11 AM $0.000636
+0.78%
$23.13 million $1.62 million
Aug 24, 10 AM $0.000632
+0.33%
$22.95 million $1.75 million
Aug 24, 9 AM $0.000629
+0.71%
$22.87 million $1.76 million
Aug 24, 8 AM $0.000625
+0.08%
$22.71 million $1.76 million
Aug 24, 7 AM $0.000625
-0.24%
$22.7 million $1.75 million
Aug 24, 6 AM $0.000626
-0.40%
$22.75 million $1.77 million
Aug 24, 5 AM $0.000629
+0.18%
$22.84 million $1.77 million
Aug 24, 4 AM $0.000628
+0.09%
$22.8 million $1.78 million
Aug 24, 3 AM $0.000627
-0.56%
$22.78 million $1.81 million
Aug 24, 2 AM $0.000631
+0.70%
$22.91 million $1.85 million
Aug 24, 1 AM $0.000626
-1.68%
$22.75 million $1.87 million
Aug 24, 12 AM $0.000637
-1.21%
$23.14 million $1.89 million
Aug 23, 11 PM $0.000645
-0.52%
$23.43 million $1.87 million
Aug 23, 10 PM $0.000648
-0.71%
$23.55 million $1.89 million
Aug 23, 9 PM $0.000653
+0.09%
$23.72 million $1.92 million
Aug 23, 8 PM $0.000652
+0.22%
$23.69 million $1.91 million
Aug 23, 7 PM $0.000651
+0.83%
$23.64 million $1.9 million
Aug 23, 6 PM $0.000645
+0.03%
$23.45 million $1.8 million
Aug 23, 5 PM $0.000645
+0.13%
$23.44 million $1.84 million
Aug 23, 4 PM $0.000644
+0.07%
$23.41 million $1.88 million
Aug 23, 3 PM $0.000644
-0.08%
$23.39 million $1.95 million
Aug 23, 2 PM $0.000644
-0.65%
$23.41 million $2.01 million
Aug 23, 1 PM $0.000648
+0.09%
$23.56 million $2.06 million
Aug 23, 12 PM $0.000648
-0.09%
$23.54 million $2.06 million
Aug 23, 11 AM $0.000648
+2.25%
$23.56 million $2.01 million
Aug 23, 10 AM $0.000634
+0.48%
$23.05 million $1.88 million
Aug 23, 9 AM $0.000631
-0.05%
$22.94 million $2.06 million
Aug 23, 8 AM $0.000631
+0.57%
$22.95 million $2.12 million
Aug 23, 7 AM $0.000628
+0.78%
$22.82 million $2.24 million
Aug 23, 6 AM $0.000623
+0.06%
$22.64 million $2.27 million
Aug 23, 5 AM $0.000623
+0.01%
$22.63 million $2.76 million
Aug 23, 4 AM $0.000623
-0.84%
$22.63 million $3.4 million
Aug 23, 3 AM $0.000628
-1.92%
$22.82 million $3.52 million
Aug 23, 2 AM $0.00064
+0.30%
$23.26 million $3.6 million
Aug 23, 1 AM $0.000638
-1.29%
$23.19 million $3.65 million
Aug 23, 12 AM $0.000647
+1.17%
$23.5 million $3.7 million
Aug 22, 11 PM $0.000639
+1.15%
$23.23 million $3.77 million
Aug 22, 10 PM $0.000632
+1.47%
$22.96 million $3.94 million
Aug 22, 9 PM $0.000623
-1.91%
$22.63 million $4.14 million
Aug 22, 8 PM $0.000635
-0.31%
$23.07 million $5.02 million
Aug 22, 7 PM $0.000637
-0.55%
$23.14 million $5.89 million
Aug 22, 6 PM $0.00064
+0.44%
$23.27 million $7.44 million
Aug 22, 5 PM $0.000638
-0.21%
$23.17 million $7.39 million
Aug 22, 4 PM $0.000639
+1.81%
$23.22 million $7.36 million
Aug 22, 3 PM $0.000628
+1.09%
$22.8 million $7.3 million
Aug 22, 2 PM $0.000621
-0.93%
$22.56 million $7.26 million