Small Love Potion Historical Data

SLP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.000495
+0.29%
$ 18 million $ 1.04 million
Jun 22, 10 PM $ 0.000494
-0.75%
$ 17.94 million $ 1.05 million
Jun 22, 9 PM $ 0.000498
-0.49%
$ 18.08 million $ 1.03 million
Jun 22, 8 PM $ 0.0005
+0.14%
$ 18.17 million $ 1.08 million
Jun 22, 7 PM $ 0.000499
-0.31%
$ 18.14 million $ 1.08 million
Jun 22, 6 PM $ 0.000501
-0.81%
$ 18.2 million $ 1.07 million
Jun 22, 5 PM $ 0.000505
-0.70%
$ 18.35 million $ 1.1 million
Jun 22, 4 PM $ 0.000509
+0.12%
$ 18.48 million $ 1.1 million
Jun 22, 3 PM $ 0.000508
-0.65%
$ 18.46 million $ 1.11 million
Jun 22, 2 PM $ 0.000511
-0.92%
$ 18.58 million $ 1.11 million
Jun 22, 1 PM $ 0.000516
+0.49%
$ 18.75 million $ 1.14 million
Jun 22, 12 PM $ 0.000513
+0.40%
$ 18.66 million $ 1.15 million
Jun 22, 11 AM $ 0.000511
+0.97%
$ 18.59 million $ 1.16 million
Jun 22, 10 AM $ 0.000507
-0.22%
$ 18.41 million $ 1.17 million
Jun 22, 9 AM $ 0.000508
+0.02%
$ 18.45 million $ 1.14 million
Jun 22, 8 AM $ 0.000508
-0.22%
$ 18.44 million $ 1.15 million
Jun 22, 7 AM $ 0.000509
+0.30%
$ 18.48 million $ 1.2 million
Jun 22, 6 AM $ 0.000507
+0.05%
$ 18.43 million $ 1.37 million
Jun 22, 5 AM $ 0.000507
+0.09%
$ 18.42 million $ 1.42 million
Jun 22, 4 AM $ 0.000506
+0.32%
$ 18.4 million $ 1.45 million
Jun 22, 3 AM $ 0.000505
-0.63%
$ 18.34 million $ 1.5 million
Jun 22, 2 AM $ 0.000508
-0.45%
$ 18.46 million $ 1.51 million
Jun 22, 1 AM $ 0.00051
+1.05%
$ 18.54 million $ 1.56 million
Jun 22, 12 AM $ 0.000505
+1.17%
$ 18.35 million $ 1.82 million
Jun 21, 11 PM $ 0.000499
-0.83%
$ 18.14 million $ 1.87 million
Jun 21, 10 PM $ 0.000503
+0.22%
$ 18.29 million $ 1.89 million
Jun 21, 9 PM $ 0.000502
-0.64%
$ 18.25 million $ 1.94 million
Jun 21, 8 PM $ 0.000505
-1.25%
$ 18.37 million $ 1.98 million
Jun 21, 7 PM $ 0.000512
+0.44%
$ 18.6 million $ 2.01 million
Jun 21, 6 PM $ 0.00051
-0.33%
$ 18.52 million $ 2.09 million
Jun 21, 5 PM $ 0.000511
-0.09%
$ 18.58 million $ 2.1 million
Jun 21, 4 PM $ 0.000512
-0.25%
$ 18.6 million $ 2.21 million
Jun 21, 3 PM $ 0.000513
+0.34%
$ 18.64 million $ 2.27 million
Jun 21, 2 PM $ 0.000511
-0.24%
$ 18.58 million $ 2.36 million
Jun 21, 1 PM $ 0.000513
-0.13%
$ 18.63 million $ 2.51 million
Jun 21, 12 PM $ 0.000513
-0.04%
$ 18.65 million $ 2.65 million
Jun 21, 11 AM $ 0.000513
-0.45%
$ 18.66 million $ 2.77 million
Jun 21, 10 AM $ 0.000516
+0.19%
$ 18.74 million $ 3.08 million
Jun 21, 9 AM $ 0.000515
+0.57%
$ 18.71 million $ 3.22 million
Jun 21, 8 AM $ 0.000512
-0.31%
$ 18.6 million $ 3.6 million
Jun 21, 7 AM $ 0.000513
-0.89%
$ 18.66 million $ 3.68 million
Jun 21, 6 AM $ 0.000518
+0.15%
$ 18.83 million $ 3.68 million
Jun 21, 5 AM $ 0.000517
-0.27%
$ 18.8 million $ 3.71 million
Jun 21, 4 AM $ 0.000519
-0.65%
$ 18.85 million $ 3.86 million
Jun 21, 3 AM $ 0.000522
-1.36%
$ 18.97 million $ 3.9 million
Jun 21, 2 AM $ 0.000529
-0.52%
$ 19.23 million $ 3.99 million
Jun 21, 1 AM $ 0.000532
+0.51%
$ 19.33 million $ 4.08 million
Jun 21, 12 AM $ 0.000529
+1.58%
$ 19.23 million $ 3.85 million
Jun 20, 11 PM $ 0.000521
-0.51%
$ 18.93 million $ 3.79 million
Jun 20, 10 PM $ 0.000524
-0.15%
$ 19.03 million $ 3.77 million