Small Love Potion Historical Data

SLP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.000651
+1.86%
$23.71 million $1.36 million
Feb 12, 2026 $0.000639
+2.60%
$23.28 million $1.53 million
Feb 11, 2026 $0.000622
-1.98%
$22.7 million $1.54 million
Feb 10, 2026 $0.000635
-2.63%
$23.14 million $1.91 million
Feb 9, 2026 $0.000652
+2.52%
$23.77 million $2.99 million
Feb 8, 2026 $0.000636
-2.34%
$23.19 million $1.53 million
Feb 7, 2026 $0.000651
+0.13%
$23.74 million $2.02 million
Feb 6, 2026 $0.000651
+11.67%
$23.72 million $2.54 million
Feb 5, 2026 $0.000583
-14.59%
$21.23 million $3.18 million
Feb 4, 2026 $0.000682
-2.29%
$24.86 million $1.89 million
Feb 3, 2026 $0.000698
-3.98%
$25.44 million $2.4 million
Feb 2, 2026 $0.000727
+1.18%
$26.5 million $2.45 million
Feb 1, 2026 $0.000719
+0.89%
$26.19 million $5.74 million
Jan 31, 2026 $0.000712
-11.72%
$25.95 million $3.59 million
Jan 30, 2026 $0.000807
-4.22%
$29.4 million $3.15 million
Jan 29, 2026 $0.000842
-5.06%
$30.71 million $3.45 million
Jan 28, 2026 $0.000887
-7.23%
$32.33 million $3.89 million
Jan 27, 2026 $0.000956
+0.58%
$34.86 million $7.5 million
Jan 26, 2026 $0.000951
+9.45%
$34.65 million $11.71 million
Jan 25, 2026 $0.000869
-12.27%
$31.66 million $6.02 million
Jan 24, 2026 $0.00099
-9.48%
$36.09 million $6.23 million
Jan 23, 2026 $0.00109
+4.52%
$39.84 million $20.32 million
Jan 22, 2026 $0.00105
+15.60%
$38.14 million $34.66 million
Jan 21, 2026 $0.000905
+3.41%
$33.01 million $7.5 million
Jan 20, 2026 $0.000876
+3.17%
$31.94 million $12.39 million
Jan 19, 2026 $0.000849
-12.99%
$30.94 million $6.71 million
Jan 18, 2026 $0.000976
+0.09%
$35.58 million $12.88 million
Jan 17, 2026 $0.000975
+11.63%
$35.51 million $38.46 million
Jan 16, 2026 $0.000873
+3.17%
$31.83 million $2.46 million
Jan 15, 2026 $0.000847
-4.11%
$30.85 million $1.85 million
Jan 14, 2026 $0.000883
+1.98%
$32.18 million $3.7 million
Jan 13, 2026 $0.000866
+7.04%
$31.51 million $2.87 million
Jan 12, 2026 $0.000809
-2.68%
$29.47 million $1.72 million
Jan 11, 2026 $0.000831
-1.42%
$30.26 million $1.29 million
Jan 10, 2026 $0.000843
+0.10%
$30.71 million $1.4 million
Jan 9, 2026 $0.000842
+0.17%
$30.68 million $2.06 million
Jan 8, 2026 $0.000841
-1.00%
$30.64 million $1.94 million
Jan 7, 2026 $0.000849
-4.15%
$30.93 million $2.1 million
Jan 6, 2026 $0.000886
+1.52%
$32.27 million $2.54 million
Jan 5, 2026 $0.000873
+0.69%
$31.79 million $2.55 million
Jan 4, 2026 $0.000867
+2.84%
$31.57 million $3.43 million
Jan 3, 2026 $0.000843
-5.81%
$30.71 million $4.85 million
Jan 2, 2026 $0.000895
+13.27%
$32.59 million $15.18 million
Jan 1, 2026 $0.00079
+2.97%
$28.77 million $4.51 million
Dec 31, 2025 $0.00076
-0.29%
$27.94 million $6.79 million
Dec 30, 2025 $0.000761
-0.55%
$27.71 million $1.96 million
Dec 29, 2025 $0.00077
+1.06%
$27.81 million $1.88 million
Dec 28, 2025 $0.000762
-2.52%
$27.69 million $1.53 million
Dec 27, 2025 $0.000775
+0.24%
$28.4 million $1.28 million
Dec 26, 2025 $0.000771
+0.79%
$28.08 million $1.6 million