Small Love Potion Historical Data

SLP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00063
+0.35%
$ 22.9 million $ 1.66 million
Mar 25, 8 AM $ 0.000627
+0.11%
$ 22.82 million $ 1.66 million
Mar 25, 7 AM $ 0.000627
+0.21%
$ 22.8 million $ 1.59 million
Mar 25, 6 AM $ 0.000625
+0.30%
$ 22.75 million $ 1.61 million
Mar 25, 5 AM $ 0.000624
+0.57%
$ 22.68 million $ 1.6 million
Mar 25, 4 AM $ 0.00062
+0.01%
$ 22.56 million $ 1.61 million
Mar 25, 3 AM $ 0.00062
+0.08%
$ 22.56 million $ 1.49 million
Mar 25, 2 AM $ 0.000619
-0.38%
$ 22.54 million $ 1.36 million
Mar 25, 1 AM $ 0.000622
-0.53%
$ 22.62 million $ 1.36 million
Mar 25, 12 AM $ 0.000625
-0.09%
$ 22.74 million $ 1.41 million
Mar 24, 11 PM $ 0.000626
-0.08%
$ 22.76 million $ 1.43 million
Mar 24, 10 PM $ 0.000626
-0.20%
$ 22.78 million $ 1.45 million
Mar 24, 9 PM $ 0.000627
+0.51%
$ 22.83 million $ 1.46 million
Mar 24, 8 PM $ 0.000624
+2.13%
$ 22.71 million $ 1.47 million
Mar 24, 7 PM $ 0.000611
-0.86%
$ 22.24 million $ 1.46 million
Mar 24, 6 PM $ 0.000616
-0.07%
$ 22.43 million $ 1.44 million
Mar 24, 5 PM $ 0.000617
-0.81%
$ 22.44 million $ 1.55 million
Mar 24, 4 PM $ 0.000622
-0.67%
$ 22.63 million $ 1.79 million
Mar 24, 3 PM $ 0.000626
+0.17%
$ 22.78 million $ 1.9 million
Mar 24, 2 PM $ 0.000625
-0.02%
$ 22.74 million $ 1.96 million
Mar 24, 1 PM $ 0.000625
-0.72%
$ 22.75 million $ 2.05 million
Mar 24, 12 PM $ 0.00063
-0.31%
$ 22.91 million $ 2.18 million
Mar 24, 11 AM $ 0.000631
-0.81%
$ 22.97 million $ 2.3 million
Mar 24, 10 AM $ 0.000637
-0.12%
$ 23.16 million $ 2.67 million
Mar 24, 9 AM $ 0.000637
+0.08%
$ 23.19 million $ 2.85 million
Mar 24, 8 AM $ 0.000637
+0.01%
$ 23.17 million $ 2.91 million
Mar 24, 7 AM $ 0.000637
+0.21%
$ 23.17 million $ 2.97 million
Mar 24, 6 AM $ 0.000635
+0.53%
$ 23.12 million $ 3 million
Mar 24, 5 AM $ 0.000632
+0.24%
$ 23 million $ 3.06 million
Mar 24, 4 AM $ 0.000631
-0.78%
$ 22.94 million $ 3.15 million
Mar 24, 3 AM $ 0.000636
+0.08%
$ 23.12 million $ 3.19 million
Mar 24, 2 AM $ 0.000635
+0.42%
$ 23.1 million $ 3.2 million
Mar 24, 1 AM $ 0.000632
-0.42%
$ 23.01 million $ 3.23 million
Mar 24, 12 AM $ 0.000635
-0.23%
$ 23.1 million $ 3.2 million
Mar 23, 11 PM $ 0.000636
+0.02%
$ 23.16 million $ 3.29 million
Mar 23, 10 PM $ 0.000636
-0.33%
$ 23.15 million $ 3.47 million
Mar 23, 9 PM $ 0.000638
+0.03%
$ 23.23 million $ 3.54 million
Mar 23, 8 PM $ 0.000638
-0.34%
$ 23.22 million $ 3.63 million
Mar 23, 7 PM $ 0.00064
-1.18%
$ 23.3 million $ 3.68 million
Mar 23, 6 PM $ 0.000648
+0.14%
$ 23.58 million $ 3.73 million
Mar 23, 5 PM $ 0.000647
-0.48%
$ 23.55 million $ 3.62 million
Mar 23, 4 PM $ 0.00065
-0.31%
$ 23.66 million $ 3.47 million
Mar 23, 3 PM $ 0.000652
-1.43%
$ 23.73 million $ 3.38 million
Mar 23, 2 PM $ 0.000662
-0.56%
$ 24.08 million $ 3.39 million
Mar 23, 1 PM $ 0.000665
+0.91%
$ 24.21 million $ 3.33 million
Mar 23, 12 PM $ 0.000659
+0.89%
$ 24 million $ 3.17 million
Mar 23, 11 AM $ 0.000654
+1.64%
$ 23.78 million $ 3.06 million
Mar 23, 10 AM $ 0.000643
-0.44%
$ 23.4 million $ 2.74 million
Mar 23, 9 AM $ 0.000646
+0.39%
$ 23.5 million $ 2.61 million
Mar 23, 8 AM $ 0.000643
-0.64%
$ 23.41 million $ 2.61 million