Small Love Potion Historical Data

SLP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000585
-2.49%
$ 21.29 million $ 1.33 million
Mar 27, 9 AM $ 0.0006
-0.89%
$ 21.83 million $ 1.33 million
Mar 27, 8 AM $ 0.000605
-0.57%
$ 22.03 million $ 1.38 million
Mar 27, 7 AM $ 0.000609
+0.33%
$ 22.15 million $ 1.35 million
Mar 27, 6 AM $ 0.000607
+0.39%
$ 22.08 million $ 1.35 million
Mar 27, 5 AM $ 0.000605
+0.10%
$ 22 million $ 1.36 million
Mar 27, 4 AM $ 0.000604
-0.03%
$ 21.97 million $ 1.36 million
Mar 27, 3 AM $ 0.000604
-0.17%
$ 21.98 million $ 1.36 million
Mar 27, 2 AM $ 0.000605
-0.03%
$ 22.02 million $ 1.36 million
Mar 27, 1 AM $ 0.000605
+0.77%
$ 22.02 million $ 1.36 million
Mar 27, 12 AM $ 0.000601
-0.26%
$ 21.86 million $ 1.34 million
Mar 26, 11 PM $ 0.000602
+0.54%
$ 21.91 million $ 1.34 million
Mar 26, 10 PM $ 0.000599
-0.19%
$ 21.8 million $ 1.32 million
Mar 26, 9 PM $ 0.0006
+0.20%
$ 21.84 million $ 1.34 million
Mar 26, 8 PM $ 0.000599
+1.15%
$ 21.79 million $ 1.33 million
Mar 26, 7 PM $ 0.000592
-0.21%
$ 21.55 million $ 1.29 million
Mar 26, 6 PM $ 0.000593
+0.19%
$ 21.59 million $ 1.3 million
Mar 26, 5 PM $ 0.000592
-1.47%
$ 21.55 million $ 1.28 million
Mar 26, 4 PM $ 0.000601
-0.35%
$ 21.87 million $ 1.2 million
Mar 26, 3 PM $ 0.000603
-0.51%
$ 21.95 million $ 1.26 million
Mar 26, 2 PM $ 0.000606
+0.48%
$ 22.06 million $ 1.27 million
Mar 26, 1 PM $ 0.000604
+0.63%
$ 21.97 million $ 1.27 million
Mar 26, 12 PM $ 0.0006
+0.32%
$ 21.83 million $ 1.28 million
Mar 26, 11 AM $ 0.000598
-0.11%
$ 21.76 million $ 1.3 million
Mar 26, 10 AM $ 0.000599
-0.49%
$ 21.78 million $ 1.3 million
Mar 26, 9 AM $ 0.000602
-1.21%
$ 21.89 million $ 1.25 million
Mar 26, 8 AM $ 0.000609
+0.14%
$ 22.16 million $ 1.2 million
Mar 26, 7 AM $ 0.000608
+0.34%
$ 22.12 million $ 1.3 million
Mar 26, 6 AM $ 0.000606
-0.60%
$ 22.05 million $ 1.3 million
Mar 26, 5 AM $ 0.00061
-0.98%
$ 22.18 million $ 1.3 million
Mar 26, 4 AM $ 0.000616
-0.10%
$ 22.4 million $ 1.29 million
Mar 26, 3 AM $ 0.000616
-0.42%
$ 22.42 million $ 1.43 million
Mar 26, 2 AM $ 0.000619
-0.87%
$ 22.52 million $ 1.56 million
Mar 26, 1 AM $ 0.000624
-0.01%
$ 22.71 million $ 1.58 million
Mar 26, 12 AM $ 0.000624
+0.22%
$ 22.72 million $ 1.59 million
Mar 25, 11 PM $ 0.000623
+0.01%
$ 22.67 million $ 1.58 million
Mar 25, 10 PM $ 0.000623
+0.72%
$ 22.66 million $ 1.6 million
Mar 25, 9 PM $ 0.000619
-0.28%
$ 22.5 million $ 1.58 million
Mar 25, 8 PM $ 0.00062
-0.16%
$ 22.57 million $ 1.6 million
Mar 25, 7 PM $ 0.000621
-0.51%
$ 22.6 million $ 1.63 million
Mar 25, 6 PM $ 0.000624
+0.32%
$ 22.72 million $ 1.66 million
Mar 25, 5 PM $ 0.000622
-0.60%
$ 22.64 million $ 1.67 million
Mar 25, 4 PM $ 0.000626
+0.33%
$ 22.78 million $ 1.68 million
Mar 25, 3 PM $ 0.000624
+0.10%
$ 22.71 million $ 1.64 million
Mar 25, 2 PM $ 0.000624
-0.69%
$ 22.68 million $ 1.62 million
Mar 25, 1 PM $ 0.000628
+0.23%
$ 22.84 million $ 1.65 million
Mar 25, 12 PM $ 0.000627
+0.09%
$ 22.79 million $ 1.68 million
Mar 25, 11 AM $ 0.000626
-0.60%
$ 22.77 million $ 1.67 million
Mar 25, 10 AM $ 0.00063
+0.02%
$ 22.91 million $ 1.66 million
Mar 25, 9 AM $ 0.00063
+0.35%
$ 22.9 million $ 1.66 million