Small Love Potion Historical Data

SLP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000578
+0.31%
$ 21.03 million $ 1.3 million
Mar 31, 11 AM $ 0.000576
+0.05%
$ 20.97 million $ 1.27 million
Mar 31, 10 AM $ 0.000576
+0.38%
$ 20.96 million $ 1.24 million
Mar 31, 9 AM $ 0.000574
-0.56%
$ 20.88 million $ 1.21 million
Mar 31, 8 AM $ 0.000577
-0.72%
$ 20.99 million $ 1.18 million
Mar 31, 7 AM $ 0.000581
-0.11%
$ 21.15 million $ 1.18 million
Mar 31, 6 AM $ 0.000582
+0.09%
$ 21.17 million $ 1.18 million
Mar 31, 5 AM $ 0.000581
+0.87%
$ 21.15 million $ 1.16 million
Mar 31, 4 AM $ 0.000576
-0.31%
$ 20.97 million $ 1.05 million
Mar 31, 3 AM $ 0.000578
-0.54%
$ 21.03 million $ 1.04 million
Mar 31, 2 AM $ 0.000581
-0.01%
$ 21.15 million $ 1.02 million
Mar 31, 1 AM $ 0.000581
+0.99%
$ 21.15 million $ 1.03 million
Mar 31, 12 AM $ 0.000576
+0.21%
$ 20.94 million $ 1.05 million
Mar 30, 11 PM $ 0.000574
-0.54%
$ 20.9 million $ 1.08 million
Mar 30, 10 PM $ 0.000578
-0.41%
$ 21.02 million $ 1.08 million
Mar 30, 9 PM $ 0.00058
+0.36%
$ 21.11 million $ 1.1 million
Mar 30, 8 PM $ 0.000578
+0.72%
$ 21.03 million $ 1.09 million
Mar 30, 7 PM $ 0.000574
+0.05%
$ 20.88 million $ 1.06 million
Mar 30, 6 PM $ 0.000574
-0.99%
$ 20.87 million $ 1.03 million
Mar 30, 5 PM $ 0.000579
-0.60%
$ 21.08 million $ 1.04 million
Mar 30, 4 PM $ 0.000583
-0.02%
$ 21.21 million $ 1.04 million
Mar 30, 3 PM $ 0.000583
+0.13%
$ 21.21 million $ 1.05 million
Mar 30, 2 PM $ 0.000582
+0.42%
$ 21.19 million $ 988,004
Mar 30, 1 PM $ 0.00058
-0.32%
$ 21.1 million $ 996,855
Mar 30, 12 PM $ 0.000582
-0.06%
$ 21.17 million $ 1.01 million
Mar 30, 11 AM $ 0.000582
-0.22%
$ 21.18 million $ 1.03 million
Mar 30, 10 AM $ 0.000583
+0.09%
$ 21.23 million $ 1.02 million
Mar 30, 9 AM $ 0.000583
-0.03%
$ 21.21 million $ 1.07 million
Mar 30, 8 AM $ 0.000583
+0.36%
$ 21.22 million $ 1.08 million
Mar 30, 7 AM $ 0.000581
+0.46%
$ 21.15 million $ 1.06 million
Mar 30, 6 AM $ 0.000579
-0.36%
$ 21.05 million $ 1.05 million
Mar 30, 5 AM $ 0.000581
-0.03%
$ 21.12 million $ 1.05 million
Mar 30, 4 AM $ 0.000581
+0.09%
$ 21.13 million $ 1.05 million
Mar 30, 3 AM $ 0.00058
-0.39%
$ 21.11 million $ 1.05 million
Mar 30, 2 AM $ 0.000583
+0.08%
$ 21.19 million $ 1.06 million
Mar 30, 1 AM $ 0.000582
+0.97%
$ 21.18 million $ 1.04 million
Mar 30, 12 AM $ 0.000577
+0.69%
$ 20.97 million $ 998,981
Mar 29, 11 PM $ 0.000573
+0.33%
$ 20.83 million $ 990,717
Mar 29, 10 PM $ 0.000571
-0.96%
$ 20.76 million $ 1.02 million
Mar 29, 9 PM $ 0.000576
+0.95%
$ 20.97 million $ 999,159
Mar 29, 8 PM $ 0.000571
+0.61%
$ 20.78 million $ 1.01 million
Mar 29, 7 PM $ 0.000568
+0.05%
$ 20.65 million $ 1.01 million
Mar 29, 6 PM $ 0.000567
+0.49%
$ 20.64 million $ 1.02 million
Mar 29, 5 PM $ 0.000565
+0.19%
$ 20.54 million $ 1.02 million
Mar 29, 4 PM $ 0.000563
+0.00%
$ 20.5 million $ 1.01 million
Mar 29, 3 PM $ 0.000563
-0.57%
$ 20.5 million $ 1 million
Mar 29, 2 PM $ 0.000567
-0.03%
$ 20.62 million $ 950,260
Mar 29, 1 PM $ 0.000567
-0.44%
$ 20.62 million $ 945,544
Mar 29, 12 PM $ 0.000569
-0.34%
$ 20.71 million $ 955,813
Mar 29, 11 AM $ 0.000571
+0.21%
$ 20.79 million $ 950,285