Small Love Potion Historical Data

SLP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000577
+0.13%
$ 20.99 million $ 1.5 million
Apr 2, 12 PM $ 0.000576
-0.06%
$ 20.96 million $ 1.5 million
Apr 2, 11 AM $ 0.000577
+0.15%
$ 20.98 million $ 1.52 million
Apr 2, 10 AM $ 0.000576
-0.34%
$ 20.95 million $ 1.56 million
Apr 2, 9 AM $ 0.000578
-0.66%
$ 21.02 million $ 1.55 million
Apr 2, 8 AM $ 0.000582
-1.07%
$ 21.16 million $ 1.56 million
Apr 2, 7 AM $ 0.000588
+0.33%
$ 21.38 million $ 1.59 million
Apr 2, 6 AM $ 0.000586
-0.17%
$ 21.31 million $ 1.64 million
Apr 2, 5 AM $ 0.000587
+0.08%
$ 21.35 million $ 1.6 million
Apr 2, 4 AM $ 0.000586
-0.87%
$ 21.33 million $ 1.59 million
Apr 2, 3 AM $ 0.000592
-1.09%
$ 21.52 million $ 1.5 million
Apr 2, 2 AM $ 0.000598
-0.71%
$ 21.75 million $ 1.49 million
Apr 2, 1 AM $ 0.000602
-0.51%
$ 21.91 million $ 1.46 million
Apr 2, 12 AM $ 0.000605
+0.54%
$ 22.02 million $ 1.32 million
Apr 1, 11 PM $ 0.000602
+0.11%
$ 21.9 million $ 1.29 million
Apr 1, 10 PM $ 0.000602
-0.21%
$ 21.88 million $ 1.27 million
Apr 1, 9 PM $ 0.000603
+0.29%
$ 21.93 million $ 1.24 million
Apr 1, 8 PM $ 0.000601
+0.09%
$ 21.86 million $ 1.23 million
Apr 1, 7 PM $ 0.000601
+0.21%
$ 21.84 million $ 1.22 million
Apr 1, 6 PM $ 0.000599
-0.23%
$ 21.8 million $ 1.22 million
Apr 1, 5 PM $ 0.000601
-0.20%
$ 21.85 million $ 1.26 million
Apr 1, 4 PM $ 0.000602
+0.37%
$ 21.89 million $ 1.32 million
Apr 1, 3 PM $ 0.0006
+0.04%
$ 21.81 million $ 1.37 million
Apr 1, 2 PM $ 0.000599
+0.12%
$ 21.8 million $ 1.42 million
Apr 1, 1 PM $ 0.000599
-0.48%
$ 21.78 million $ 1.43 million
Apr 1, 12 PM $ 0.000602
+0.00%
$ 21.88 million $ 1.42 million
Apr 1, 11 AM $ 0.000602
+0.23%
$ 21.88 million $ 1.42 million
Apr 1, 10 AM $ 0.0006
+0.13%
$ 21.83 million $ 1.37 million
Apr 1, 9 AM $ 0.000599
-0.07%
$ 21.8 million $ 1.4 million
Apr 1, 8 AM $ 0.0006
+0.15%
$ 21.82 million $ 1.38 million
Apr 1, 7 AM $ 0.000599
-0.48%
$ 21.78 million $ 1.37 million
Apr 1, 6 AM $ 0.000602
+0.54%
$ 21.89 million $ 1.27 million
Apr 1, 5 AM $ 0.000598
+0.80%
$ 21.77 million $ 1.28 million
Apr 1, 4 AM $ 0.000594
+0.48%
$ 21.6 million $ 1.36 million
Apr 1, 3 AM $ 0.000591
+0.41%
$ 21.5 million $ 1.36 million
Apr 1, 2 AM $ 0.000589
+0.02%
$ 21.41 million $ 1.37 million
Apr 1, 1 AM $ 0.000588
+0.31%
$ 21.41 million $ 1.37 million
Apr 1, 12 AM $ 0.000587
-0.08%
$ 21.34 million $ 1.37 million
Mar 31, 11 PM $ 0.000587
-0.11%
$ 21.36 million $ 1.36 million
Mar 31, 10 PM $ 0.000588
-0.56%
$ 21.38 million $ 1.38 million
Mar 31, 9 PM $ 0.000591
-0.45%
$ 21.5 million $ 1.39 million
Mar 31, 8 PM $ 0.000594
+0.44%
$ 21.6 million $ 1.39 million
Mar 31, 7 PM $ 0.000591
-0.06%
$ 21.5 million $ 1.41 million
Mar 31, 6 PM $ 0.000591
+1.02%
$ 21.52 million $ 1.44 million
Mar 31, 5 PM $ 0.000585
-0.41%
$ 21.3 million $ 1.4 million
Mar 31, 4 PM $ 0.000588
+1.67%
$ 21.39 million $ 1.35 million
Mar 31, 3 PM $ 0.000578
+0.23%
$ 21.03 million $ 1.28 million
Mar 31, 2 PM $ 0.000577
-1.02%
$ 20.99 million $ 1.34 million
Mar 31, 1 PM $ 0.000583
+0.80%
$ 21.2 million $ 1.32 million
Mar 31, 12 PM $ 0.000578
+0.31%
$ 21.03 million $ 1.3 million