Small Love Potion Historical Data

SLP Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000589
+0.03%
$ 21.41 million $ 1.32 million
Apr 6, 2 PM $ 0.000588
-0.13%
$ 21.41 million $ 1.32 million
Apr 6, 1 PM $ 0.000589
-0.51%
$ 21.43 million $ 1.29 million
Apr 6, 12 PM $ 0.000592
+0.06%
$ 21.54 million $ 1.31 million
Apr 6, 11 AM $ 0.000592
-0.34%
$ 21.53 million $ 1.31 million
Apr 6, 10 AM $ 0.000594
+0.24%
$ 21.61 million $ 1.34 million
Apr 6, 9 AM $ 0.000593
+0.09%
$ 21.55 million $ 1.32 million
Apr 6, 8 AM $ 0.000592
-0.02%
$ 21.54 million $ 1.27 million
Apr 6, 7 AM $ 0.000592
+0.66%
$ 21.54 million $ 1.29 million
Apr 6, 6 AM $ 0.000588
-0.41%
$ 21.4 million $ 1.47 million
Apr 6, 5 AM $ 0.000591
-0.11%
$ 21.49 million $ 1.49 million
Apr 6, 4 AM $ 0.000591
-0.11%
$ 21.51 million $ 1.5 million
Apr 6, 3 AM $ 0.000592
-0.21%
$ 21.54 million $ 1.51 million
Apr 6, 2 AM $ 0.000593
+0.96%
$ 21.58 million $ 1.51 million
Apr 6, 1 AM $ 0.000588
-0.22%
$ 21.38 million $ 1.6 million
Apr 6, 12 AM $ 0.000589
+0.55%
$ 21.43 million $ 1.65 million
Apr 5, 11 PM $ 0.000586
+1.22%
$ 21.31 million $ 1.77 million
Apr 5, 10 PM $ 0.000579
+0.78%
$ 21.06 million $ 1.98 million
Apr 5, 9 PM $ 0.000574
-0.31%
$ 20.9 million $ 2.01 million
Apr 5, 8 PM $ 0.000576
+0.13%
$ 20.96 million $ 2.03 million
Apr 5, 7 PM $ 0.000575
-0.56%
$ 20.93 million $ 2.03 million
Apr 5, 6 PM $ 0.000579
-0.30%
$ 21.05 million $ 2.01 million
Apr 5, 5 PM $ 0.00058
+0.15%
$ 21.11 million $ 2.01 million
Apr 5, 4 PM $ 0.00058
-0.26%
$ 21.08 million $ 2 million
Apr 5, 3 PM $ 0.000581
+0.23%
$ 21.14 million $ 2.01 million
Apr 5, 2 PM $ 0.00058
-0.14%
$ 21.09 million $ 1.99 million
Apr 5, 1 PM $ 0.000581
+0.60%
$ 21.12 million $ 1.97 million
Apr 5, 12 PM $ 0.000577
-0.83%
$ 20.99 million $ 2.04 million
Apr 5, 11 AM $ 0.000582
-0.87%
$ 21.17 million $ 2.03 million
Apr 5, 10 AM $ 0.000587
-0.22%
$ 21.35 million $ 2.01 million
Apr 5, 9 AM $ 0.000588
+0.23%
$ 21.4 million $ 2.01 million
Apr 5, 8 AM $ 0.000587
+0.23%
$ 21.34 million $ 2 million
Apr 5, 7 AM $ 0.000585
+0.00%
$ 21.29 million $ 1.96 million
Apr 5, 6 AM $ 0.000585
-0.59%
$ 21.29 million $ 1.77 million
Apr 5, 5 AM $ 0.000589
-0.73%
$ 21.42 million $ 1.76 million
Apr 5, 4 AM $ 0.000593
-0.71%
$ 21.57 million $ 1.76 million
Apr 5, 3 AM $ 0.000597
-0.34%
$ 21.73 million $ 1.81 million
Apr 5, 2 AM $ 0.000599
-1.87%
$ 21.8 million $ 1.81 million
Apr 5, 1 AM $ 0.000611
-0.21%
$ 22.22 million $ 1.66 million
Apr 5, 12 AM $ 0.000612
+0.62%
$ 22.27 million $ 1.59 million
Apr 4, 11 PM $ 0.000608
+0.73%
$ 22.13 million $ 1.47 million
Apr 4, 10 PM $ 0.000604
+0.67%
$ 21.97 million $ 1.2 million
Apr 4, 9 PM $ 0.0006
+1.18%
$ 21.82 million $ 1.15 million
Apr 4, 8 PM $ 0.000593
+0.10%
$ 21.57 million $ 1.08 million
Apr 4, 7 PM $ 0.000592
+0.75%
$ 21.54 million $ 1.08 million
Apr 4, 6 PM $ 0.000588
-0.32%
$ 21.38 million $ 1.07 million
Apr 4, 5 PM $ 0.00059
-0.27%
$ 21.45 million $ 1.09 million
Apr 4, 4 PM $ 0.000591
+0.88%
$ 21.51 million $ 1.08 million
Apr 4, 3 PM $ 0.000586
+0.54%
$ 21.33 million $ 1.08 million
Apr 4, 2 PM $ 0.000583
+0.09%
$ 21.21 million $ 1.09 million