Small Love Potion Historical Data

SLP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000601
+1.25%
$ 21.86 million $ 1.49 million
Apr 8, 3 PM $ 0.000594
+1.16%
$ 21.59 million $ 1.46 million
Apr 8, 2 PM $ 0.000587
-1.53%
$ 21.34 million $ 1.43 million
Apr 8, 1 PM $ 0.000596
+0.38%
$ 21.67 million $ 1.38 million
Apr 8, 12 PM $ 0.000594
-0.05%
$ 21.59 million $ 1.37 million
Apr 8, 11 AM $ 0.000594
-0.18%
$ 21.6 million $ 1.42 million
Apr 8, 10 AM $ 0.000595
+0.23%
$ 21.64 million $ 1.49 million
Apr 8, 9 AM $ 0.000594
-0.59%
$ 21.59 million $ 1.51 million
Apr 8, 8 AM $ 0.000597
-0.14%
$ 21.72 million $ 1.49 million
Apr 8, 7 AM $ 0.000598
-0.04%
$ 21.75 million $ 1.5 million
Apr 8, 6 AM $ 0.000598
+0.06%
$ 21.75 million $ 1.47 million
Apr 8, 5 AM $ 0.000598
-0.04%
$ 21.74 million $ 1.46 million
Apr 8, 4 AM $ 0.000598
+0.13%
$ 21.75 million $ 1.4 million
Apr 8, 3 AM $ 0.000597
-0.28%
$ 21.71 million $ 1.38 million
Apr 8, 2 AM $ 0.000599
-0.20%
$ 21.78 million $ 1.37 million
Apr 8, 1 AM $ 0.0006
+0.51%
$ 21.82 million $ 1.37 million
Apr 8, 12 AM $ 0.000597
-0.76%
$ 21.7 million $ 1.41 million
Apr 7, 11 PM $ 0.000601
+0.71%
$ 21.87 million $ 1.32 million
Apr 7, 10 PM $ 0.000597
+2.18%
$ 21.71 million $ 1.29 million
Apr 7, 9 PM $ 0.000584
+1.86%
$ 21.25 million $ 1.27 million
Apr 7, 8 PM $ 0.000573
+0.50%
$ 20.86 million $ 1.24 million
Apr 7, 7 PM $ 0.000571
+1.05%
$ 20.76 million $ 1.22 million
Apr 7, 6 PM $ 0.000565
-0.85%
$ 20.54 million $ 1.24 million
Apr 7, 5 PM $ 0.00057
+1.66%
$ 20.72 million $ 1.25 million
Apr 7, 4 PM $ 0.00056
+0.02%
$ 20.38 million $ 1.24 million
Apr 7, 3 PM $ 0.00056
-0.10%
$ 20.38 million $ 1.25 million
Apr 7, 2 PM $ 0.000561
-0.22%
$ 20.4 million $ 1.25 million
Apr 7, 1 PM $ 0.000562
-0.06%
$ 20.45 million $ 1.29 million
Apr 7, 12 PM $ 0.000562
-0.47%
$ 20.46 million $ 1.28 million
Apr 7, 11 AM $ 0.000565
-0.99%
$ 20.55 million $ 1.23 million
Apr 7, 10 AM $ 0.000571
-0.61%
$ 20.76 million $ 1.16 million
Apr 7, 9 AM $ 0.000574
+0.37%
$ 20.89 million $ 1.16 million
Apr 7, 8 AM $ 0.000572
-0.02%
$ 20.81 million $ 1.24 million
Apr 7, 7 AM $ 0.000572
-0.01%
$ 20.81 million $ 1.24 million
Apr 7, 6 AM $ 0.000572
+0.07%
$ 20.82 million $ 1.25 million
Apr 7, 5 AM $ 0.000572
-0.68%
$ 20.8 million $ 1.23 million
Apr 7, 4 AM $ 0.000576
+0.08%
$ 20.94 million $ 1.24 million
Apr 7, 3 AM $ 0.000575
+0.49%
$ 20.93 million $ 1.25 million
Apr 7, 2 AM $ 0.000573
+0.59%
$ 20.83 million $ 1.25 million
Apr 7, 1 AM $ 0.000569
-0.51%
$ 20.7 million $ 1.29 million
Apr 7, 12 AM $ 0.000572
+0.13%
$ 20.81 million $ 1.26 million
Apr 6, 11 PM $ 0.000571
-0.42%
$ 20.78 million $ 1.26 million
Apr 6, 10 PM $ 0.000574
-0.96%
$ 20.87 million $ 1.25 million
Apr 6, 9 PM $ 0.000579
-0.52%
$ 21.08 million $ 1.25 million
Apr 6, 8 PM $ 0.000582
+0.33%
$ 21.19 million $ 1.3 million
Apr 6, 7 PM $ 0.00058
-0.46%
$ 21.11 million $ 1.31 million
Apr 6, 6 PM $ 0.000583
-0.59%
$ 21.21 million $ 1.32 million
Apr 6, 5 PM $ 0.000587
-0.15%
$ 21.34 million $ 1.32 million
Apr 6, 4 PM $ 0.000587
-0.20%
$ 21.37 million $ 1.34 million
Apr 6, 3 PM $ 0.000589
+0.03%
$ 21.41 million $ 1.32 million