Small Love Potion Historical Data

SLP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000608
-0.08%
$ 22.1 million $ 2.77 million
Apr 10, 4 PM $ 0.000608
+0.71%
$ 22.12 million $ 2.62 million
Apr 10, 3 PM $ 0.000604
-1.06%
$ 21.96 million $ 2.44 million
Apr 10, 2 PM $ 0.00061
-0.61%
$ 22.2 million $ 2.44 million
Apr 10, 1 PM $ 0.000614
+1.48%
$ 22.33 million $ 2.41 million
Apr 10, 12 PM $ 0.000605
+1.32%
$ 22.01 million $ 2.29 million
Apr 10, 11 AM $ 0.000597
+0.00%
$ 21.72 million $ 2.01 million
Apr 10, 10 AM $ 0.000597
+0.93%
$ 21.72 million $ 2.01 million
Apr 10, 9 AM $ 0.000592
+0.42%
$ 21.52 million $ 1.97 million
Apr 10, 8 AM $ 0.000589
-0.65%
$ 21.43 million $ 1.99 million
Apr 10, 7 AM $ 0.000593
-0.78%
$ 21.57 million $ 2 million
Apr 10, 6 AM $ 0.000598
-0.42%
$ 21.74 million $ 2.12 million
Apr 10, 5 AM $ 0.0006
+0.29%
$ 21.83 million $ 2.18 million
Apr 10, 4 AM $ 0.000599
+0.04%
$ 21.77 million $ 2.2 million
Apr 10, 3 AM $ 0.000598
+0.90%
$ 21.76 million $ 2.19 million
Apr 10, 2 AM $ 0.000593
+0.77%
$ 21.57 million $ 2.26 million
Apr 10, 1 AM $ 0.000588
+0.24%
$ 21.4 million $ 2.37 million
Apr 10, 12 AM $ 0.000587
-0.29%
$ 21.35 million $ 2.48 million
Apr 9, 11 PM $ 0.000589
-0.34%
$ 21.42 million $ 2.55 million
Apr 9, 10 PM $ 0.000591
+0.12%
$ 21.49 million $ 2.63 million
Apr 9, 9 PM $ 0.00059
-0.15%
$ 21.47 million $ 2.77 million
Apr 9, 8 PM $ 0.000591
-0.64%
$ 21.5 million $ 2.84 million
Apr 9, 7 PM $ 0.000595
+0.64%
$ 21.64 million $ 3.06 million
Apr 9, 6 PM $ 0.000591
-0.88%
$ 21.5 million $ 3.19 million
Apr 9, 5 PM $ 0.000596
+0.36%
$ 21.69 million $ 4.05 million
Apr 9, 4 PM $ 0.000594
-0.05%
$ 21.61 million $ 9.01 million
Apr 9, 3 PM $ 0.000595
+1.18%
$ 21.62 million $ 9.03 million
Apr 9, 2 PM $ 0.000588
+0.62%
$ 21.37 million $ 9 million
Apr 9, 1 PM $ 0.000584
-0.60%
$ 21.24 million $ 9.01 million
Apr 9, 12 PM $ 0.000588
+0.57%
$ 21.37 million $ 8.93 million
Apr 9, 11 AM $ 0.000584
-0.40%
$ 21.25 million $ 8.87 million
Apr 9, 10 AM $ 0.000587
-0.45%
$ 21.33 million $ 8.82 million
Apr 9, 9 AM $ 0.000589
+1.15%
$ 21.43 million $ 8.77 million
Apr 9, 8 AM $ 0.000582
+0.01%
$ 21.19 million $ 8.76 million
Apr 9, 7 AM $ 0.000582
-1.77%
$ 21.18 million $ 8.7 million
Apr 9, 6 AM $ 0.000593
+0.12%
$ 21.56 million $ 8.57 million
Apr 9, 5 AM $ 0.000592
-0.11%
$ 21.54 million $ 8.49 million
Apr 9, 4 AM $ 0.000593
-1.64%
$ 21.56 million $ 8.5 million
Apr 9, 3 AM $ 0.000603
+0.22%
$ 21.92 million $ 8.46 million
Apr 9, 2 AM $ 0.000601
+2.83%
$ 21.87 million $ 8.36 million
Apr 9, 1 AM $ 0.000585
-0.70%
$ 21.26 million $ 8.25 million
Apr 9, 12 AM $ 0.000589
-0.59%
$ 21.41 million $ 8.16 million
Apr 8, 11 PM $ 0.000592
-0.92%
$ 21.54 million $ 8.15 million
Apr 8, 10 PM $ 0.000598
-1.58%
$ 21.74 million $ 8.11 million
Apr 8, 9 PM $ 0.000607
+0.90%
$ 22.08 million $ 8.01 million
Apr 8, 8 PM $ 0.000602
-1.31%
$ 21.88 million $ 7.91 million
Apr 8, 7 PM $ 0.00061
+0.12%
$ 22.17 million $ 7.61 million
Apr 8, 6 PM $ 0.000609
-1.71%
$ 22.15 million $ 7.44 million
Apr 8, 5 PM $ 0.000619
+3.05%
$ 22.52 million $ 6.53 million
Apr 8, 4 PM $ 0.000601
+1.25%
$ 21.86 million $ 1.49 million