Small Love Potion Historical Data

SLP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000605
+0.95%
$ 22.02 million $ 2.21 million
Apr 12, 4 PM $ 0.0006
+0.59%
$ 21.81 million $ 2.24 million
Apr 12, 3 PM $ 0.000596
-0.06%
$ 21.69 million $ 2.47 million
Apr 12, 2 PM $ 0.000597
-1.99%
$ 21.7 million $ 2.51 million
Apr 12, 1 PM $ 0.000609
-0.42%
$ 22.14 million $ 2.4 million
Apr 12, 12 PM $ 0.000611
+2.70%
$ 22.23 million $ 2.23 million
Apr 12, 11 AM $ 0.000595
+0.18%
$ 21.65 million $ 1.96 million
Apr 12, 10 AM $ 0.000594
-0.27%
$ 21.61 million $ 1.95 million
Apr 12, 9 AM $ 0.000596
-0.55%
$ 21.67 million $ 1.96 million
Apr 12, 8 AM $ 0.000599
+0.49%
$ 21.79 million $ 1.96 million
Apr 12, 7 AM $ 0.000596
-0.64%
$ 21.68 million $ 1.95 million
Apr 12, 6 AM $ 0.0006
+0.06%
$ 21.82 million $ 1.86 million
Apr 12, 5 AM $ 0.0006
+0.13%
$ 21.81 million $ 1.87 million
Apr 12, 4 AM $ 0.000599
+0.54%
$ 21.78 million $ 1.89 million
Apr 12, 3 AM $ 0.000596
-0.81%
$ 21.66 million $ 1.85 million
Apr 12, 2 AM $ 0.0006
+0.20%
$ 21.84 million $ 1.84 million
Apr 12, 1 AM $ 0.000599
-1.65%
$ 21.8 million $ 1.86 million
Apr 12, 12 AM $ 0.000609
-0.05%
$ 22.16 million $ 1.79 million
Apr 11, 11 PM $ 0.00061
-0.58%
$ 22.17 million $ 1.81 million
Apr 11, 10 PM $ 0.000613
-0.64%
$ 22.3 million $ 1.88 million
Apr 11, 9 PM $ 0.000617
+0.11%
$ 22.45 million $ 1.88 million
Apr 11, 8 PM $ 0.000616
-0.24%
$ 22.42 million $ 1.9 million
Apr 11, 7 PM $ 0.000618
-0.43%
$ 22.48 million $ 1.84 million
Apr 11, 6 PM $ 0.000621
+1.08%
$ 22.58 million $ 1.86 million
Apr 11, 5 PM $ 0.000614
-0.37%
$ 22.33 million $ 1.94 million
Apr 11, 4 PM $ 0.000616
+0.66%
$ 22.41 million $ 2.08 million
Apr 11, 3 PM $ 0.000612
+1.35%
$ 22.27 million $ 2.03 million
Apr 11, 2 PM $ 0.000604
+0.46%
$ 21.97 million $ 2.01 million
Apr 11, 1 PM $ 0.000601
+1.00%
$ 21.87 million $ 2.07 million
Apr 11, 12 PM $ 0.000595
+0.06%
$ 21.65 million $ 2.23 million
Apr 11, 11 AM $ 0.000595
+0.42%
$ 21.64 million $ 2.55 million
Apr 11, 10 AM $ 0.000593
-0.20%
$ 21.55 million $ 2.59 million
Apr 11, 9 AM $ 0.000594
+0.10%
$ 21.59 million $ 2.68 million
Apr 11, 8 AM $ 0.000593
-0.01%
$ 21.57 million $ 2.7 million
Apr 11, 7 AM $ 0.000593
-0.22%
$ 21.57 million $ 2.76 million
Apr 11, 6 AM $ 0.000594
+0.01%
$ 21.62 million $ 2.8 million
Apr 11, 5 AM $ 0.000594
+0.08%
$ 21.62 million $ 2.82 million
Apr 11, 4 AM $ 0.000594
-0.05%
$ 21.6 million $ 2.83 million
Apr 11, 3 AM $ 0.000594
-0.42%
$ 21.61 million $ 2.9 million
Apr 11, 2 AM $ 0.000597
-0.33%
$ 21.7 million $ 2.92 million
Apr 11, 1 AM $ 0.000599
-0.27%
$ 21.78 million $ 2.9 million
Apr 11, 12 AM $ 0.0006
-0.49%
$ 21.84 million $ 2.87 million
Apr 10, 11 PM $ 0.000603
-0.37%
$ 21.94 million $ 2.86 million
Apr 10, 10 PM $ 0.000606
-0.53%
$ 22.02 million $ 2.84 million
Apr 10, 9 PM $ 0.000609
+0.41%
$ 22.14 million $ 2.84 million
Apr 10, 8 PM $ 0.000606
+0.10%
$ 22.05 million $ 2.87 million
Apr 10, 7 PM $ 0.000606
-0.15%
$ 22.03 million $ 2.94 million
Apr 10, 6 PM $ 0.000607
-0.15%
$ 22.06 million $ 2.82 million
Apr 10, 5 PM $ 0.000608
-0.08%
$ 22.1 million $ 2.77 million
Apr 10, 4 PM $ 0.000608
+0.71%
$ 22.12 million $ 2.62 million