Small Love Potion Historical Data

SLP Page 4
Date Close Price change Market cap Trading volume
Oct 9 $0.00137
-6.00%
$13.82 million $12.9 million
Oct 2 $0.00147
-0.42%
$14.63 million $59.2 million
Sep 25 $0.00148
+6.13%
$14.83 million $13.04 million
Sep 18 $0.00138
+0.26%
$13.96 million $14.25 million
Sep 11 $0.00141
+0.86%
$13.81 million $15.7 million
Sep 4 $0.00143
+2.05%
$13.97 million $15.8 million
Aug 28 $0.0014
-3.66%
$14 million $11.06 million
Aug 21 $0.00146
-1.25%
$14.31 million $12.13 million
Aug 14 $0.00149
-9.50%
$14.57 million $17.63 million
Aug 7 $0.00167
+5.04%
$16.19 million $36.56 million
Jul 31 $0.00159
-0.81%
$15.54 million $21.6 million
Jul 24 $0.0016
-2.09%
$15.67 million $42.59 million
Jul 17 $0.00164
-2.60%
$16.01 million $16.44 million
Jul 10 $0.00168
+4.24%
$16.46 million $31.17 million
Jul 3 $0.00161
-6.80%
$15.79 million $20.68 million
Jun 26 $0.00173
-1.60%
$16.94 million $33.66 million
Jun 19 $0.00176
+14.54%
$17.22 million $40.74 million
Jun 12 $0.00156
+0.42%
$15.03 million $21.91 million
Jun 5 $0.00156
-29.44%
$15.23 million $31.77 million
May 29 $0.00221
-1.72%
$21.59 million $22.56 million
May 22 $0.00224
-0.07%
$21.98 million $16.03 million
May 15 $0.00231
+1.95%
$21.92 million $32.32 million
May 8 $0.00223
-8.75%
$22.15 million $25.75 million
May 1 $0.00244
-5.92%
$23.88 million $39.55 million
Apr 24 $0.00264
-1.72%
$25.4 million $33.72 million
Apr 17 $0.00274
-9.11%
$26.27 million $80.8 million
Apr 10 $0.00296
-2.14%
$27.87 million $65.03 million
Apr 3 $0.00303
+10.96%
$27.14 million $149.84 million
Mar 27 $0.00273
+1.62%
$24.46 million $84.35 million
Mar 20 $0.00263
-9.47%
$24.09 million $39.33 million
Mar 13 $0.00282
+4.60%
$25.98 million $59.27 million
Mar 6 $0.00255
-12.53%
$24.14 million $58.24 million
Feb 27 $0.00291
-12.92%
$26.09 million $63.08 million
Feb 20 $0.00334
+6.30%
$29.27 million $251.09 million
Feb 13 $0.00315
+5.34%
$27.55 million $103.33 million
Feb 6 $0.00299
-5.28%
$26.13 million $113.53 million
Jan 30 $0.00315
-3.90%
$26.99 million $112.88 million
Jan 23 $0.00314
+6.58%
$28.07 million $210.97 million
Jan 16 $0.0029
-0.70%
$24.84 million $105.34 million
Jan 9 $0.00293
+36.66%
$25.04 million $202.56 million
Jan 2 $0.00214
+5.20%
$17.98 million $31.68 million
Dec 26 $0.00203
-4.85%
$17.08 million $20.69 million
Dec 19 $0.00214
-2.95%
$17.96 million $19.16 million
Dec 12 $0.0022
-12.09%
$18.51 million $35.93 million
Dec 5 $0.00255
-3.98%
$21.07 million $74.18 million
Nov 28 $0.00266
+4.63%
$22.32 million $61.07 million
Nov 21 $0.0025
+1.10%
$21.32 million $47.1 million
Nov 14 $0.00259
+2.77%
$20.79 million $58.54 million
Nov 7 $0.00251
-31.08%
$21.11 million $136.98 million
Oct 31 $0.00365
+8.35%
$30.63 million $257.04 million