Small Love Potion Historical Data

SLP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.000466
-0.36%
$ 16.92 million $ 1.23 million
Jun 24, 11 PM $ 0.000467
+0.02%
$ 16.98 million $ 1.24 million
Jun 24, 10 PM $ 0.000467
+0.22%
$ 16.97 million $ 1.24 million
Jun 24, 9 PM $ 0.000466
+0.14%
$ 16.94 million $ 1.24 million
Jun 24, 8 PM $ 0.000465
+1.96%
$ 16.91 million $ 1.23 million
Jun 24, 7 PM $ 0.000456
+0.23%
$ 16.59 million $ 1.22 million
Jun 24, 6 PM $ 0.000455
+1.25%
$ 16.55 million $ 1.23 million
Jun 24, 5 PM $ 0.00045
-1.13%
$ 16.35 million $ 1.2 million
Jun 24, 4 PM $ 0.000455
-1.96%
$ 16.53 million $ 1.16 million
Jun 24, 3 PM $ 0.000464
-1.86%
$ 16.86 million $ 1.08 million
Jun 24, 2 PM $ 0.000473
-0.51%
$ 17.18 million $ 1 million
Jun 24, 1 PM $ 0.000475
-2.52%
$ 17.27 million $ 1.01 million
Jun 24, 12 PM $ 0.000488
+1.31%
$ 17.72 million $ 974,680
Jun 24, 11 AM $ 0.000481
+0.85%
$ 17.49 million $ 968,761
Jun 24, 10 AM $ 0.000477
-0.53%
$ 17.34 million $ 961,683
Jun 24, 9 AM $ 0.00048
+0.12%
$ 17.44 million $ 957,223
Jun 24, 8 AM $ 0.000479
+0.66%
$ 17.41 million $ 979,860
Jun 24, 7 AM $ 0.000476
-0.75%
$ 17.3 million $ 1.05 million
Jun 24, 6 AM $ 0.00048
+0.20%
$ 17.43 million $ 1.07 million
Jun 24, 5 AM $ 0.000479
+0.64%
$ 17.39 million $ 1.14 million
Jun 24, 4 AM $ 0.000476
+0.09%
$ 17.28 million $ 1.14 million
Jun 24, 3 AM $ 0.000475
+0.12%
$ 17.27 million $ 1.13 million
Jun 24, 2 AM $ 0.000475
-0.47%
$ 17.25 million $ 1.14 million
Jun 24, 1 AM $ 0.000477
-0.14%
$ 17.33 million $ 1.13 million
Jun 24, 12 AM $ 0.000478
+0.46%
$ 17.35 million $ 1.14 million
Jun 23, 11 PM $ 0.000475
-0.28%
$ 17.27 million $ 1.12 million
Jun 23, 10 PM $ 0.000477
-0.10%
$ 17.32 million $ 1.11 million
Jun 23, 9 PM $ 0.000477
+0.01%
$ 17.34 million $ 1.14 million
Jun 23, 8 PM $ 0.000477
+0.14%
$ 17.34 million $ 1.14 million
Jun 23, 7 PM $ 0.000477
+0.48%
$ 17.32 million $ 1.15 million
Jun 23, 6 PM $ 0.000474
-0.13%
$ 17.24 million $ 1.14 million
Jun 23, 5 PM $ 0.000475
-0.36%
$ 17.26 million $ 1.16 million
Jun 23, 4 PM $ 0.000477
+0.45%
$ 17.32 million $ 1.15 million
Jun 23, 3 PM $ 0.000474
-0.82%
$ 17.24 million $ 1.15 million
Jun 23, 2 PM $ 0.000478
-0.33%
$ 17.38 million $ 1.15 million
Jun 23, 1 PM $ 0.00048
+0.38%
$ 17.44 million $ 1.14 million
Jun 23, 12 PM $ 0.000478
-0.29%
$ 17.37 million $ 1.13 million
Jun 23, 11 AM $ 0.000479
+0.88%
$ 17.42 million $ 1.12 million
Jun 23, 10 AM $ 0.000475
-0.39%
$ 17.27 million $ 1.12 million
Jun 23, 9 AM $ 0.000477
+0.57%
$ 17.34 million $ 1.13 million
Jun 23, 8 AM $ 0.000474
-1.61%
$ 17.24 million $ 1.11 million
Jun 23, 7 AM $ 0.000482
-0.22%
$ 17.52 million $ 1.04 million
Jun 23, 6 AM $ 0.000483
-1.74%
$ 17.56 million $ 1.03 million
Jun 23, 5 AM $ 0.000492
-0.39%
$ 17.87 million $ 976,862
Jun 23, 4 AM $ 0.000494
-0.94%
$ 17.94 million $ 987,350
Jun 23, 3 AM $ 0.000498
+0.27%
$ 18.11 million $ 993,101
Jun 23, 2 AM $ 0.000497
+0.22%
$ 18.06 million $ 1.01 million
Jun 23, 1 AM $ 0.000496
+0.10%
$ 18.02 million $ 1.02 million
Jun 23, 12 AM $ 0.000495
+0.04%
$ 18 million $ 1.04 million
Jun 22, 11 PM $ 0.000495
+0.29%
$ 18 million $ 1.04 million