Small Love Potion Historical Data

SLP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.000622
-0.07%
$22.6 million $1.05 million
Aug 26, 3 PM $0.000622
+1.01%
$22.62 million $1.02 million
Aug 26, 2 PM $0.000616
-0.64%
$22.39 million $1.03 million
Aug 26, 1 PM $0.00062
-0.64%
$22.54 million $1.07 million
Aug 26, 12 PM $0.000624
-0.16%
$22.68 million $1.11 million
Aug 26, 11 AM $0.000625
-0.17%
$22.72 million $1.24 million
Aug 26, 10 AM $0.000626
+0.94%
$22.76 million $1.27 million
Aug 26, 9 AM $0.00062
-1.13%
$22.55 million $1.27 million
Aug 26, 8 AM $0.000627
-0.07%
$22.8 million $1.28 million
Aug 26, 7 AM $0.000628
+0.36%
$22.82 million $1.29 million
Aug 26, 6 AM $0.000626
-0.03%
$22.74 million $1.29 million
Aug 26, 5 AM $0.000626
+0.44%
$22.74 million $1.29 million
Aug 26, 4 AM $0.000623
-0.22%
$22.64 million $1.29 million
Aug 26, 3 AM $0.000624
-0.39%
$22.69 million $1.33 million
Aug 26, 2 AM $0.000627
+0.27%
$22.78 million $1.47 million
Aug 26, 1 AM $0.000625
+0.81%
$22.72 million $1.5 million
Aug 26, 12 AM $0.00062
+0.28%
$22.54 million $1.54 million
Aug 25, 11 PM $0.000618
-0.15%
$22.47 million $1.6 million
Aug 25, 10 PM $0.000619
+0.88%
$22.51 million $1.68 million
Aug 25, 9 PM $0.000614
-0.33%
$22.31 million $1.87 million
Aug 25, 8 PM $0.000616
-1.92%
$22.38 million $1.93 million
Aug 25, 7 PM $0.000628
-0.43%
$22.82 million $1.88 million
Aug 25, 6 PM $0.000631
+0.08%
$22.92 million $1.87 million
Aug 25, 5 PM $0.00063
-0.30%
$22.9 million $1.91 million
Aug 25, 4 PM $0.000632
+0.05%
$22.97 million $1.96 million
Aug 25, 3 PM $0.000632
-0.22%
$22.96 million $1.98 million
Aug 25, 2 PM $0.000633
+1.04%
$23.01 million $1.98 million
Aug 25, 1 PM $0.000627
-1.45%
$22.77 million $1.95 million
Aug 25, 12 PM $0.000636
-1.08%
$23.11 million $1.93 million
Aug 25, 11 AM $0.000643
+0.01%
$23.36 million $1.81 million
Aug 25, 10 AM $0.000643
+0.89%
$23.36 million $1.84 million
Aug 25, 9 AM $0.000637
-0.06%
$23.15 million $1.83 million
Aug 25, 8 AM $0.000637
+0.11%
$23.17 million $1.82 million
Aug 25, 7 AM $0.000637
-0.31%
$23.14 million $1.84 million
Aug 25, 6 AM $0.000639
-0.55%
$23.21 million $1.81 million
Aug 25, 5 AM $0.000642
+0.41%
$23.34 million $1.82 million
Aug 25, 4 AM $0.00064
-0.05%
$23.25 million $1.81 million
Aug 25, 3 AM $0.00064
-1.09%
$23.26 million $1.78 million
Aug 25, 2 AM $0.000647
+0.27%
$23.51 million $1.62 million
Aug 25, 1 AM $0.000645
-1.47%
$23.45 million $1.62 million
Aug 25, 12 AM $0.000655
+0.21%
$23.8 million $1.6 million
Aug 24, 11 PM $0.000654
-1.31%
$23.75 million $1.6 million
Aug 24, 10 PM $0.000662
+2.83%
$24.07 million $1.6 million
Aug 24, 9 PM $0.000644
+2.45%
$23.41 million $1.4 million
Aug 24, 8 PM $0.000629
-0.10%
$22.85 million $1.35 million
Aug 24, 7 PM $0.000629
-0.21%
$22.87 million $1.39 million
Aug 24, 6 PM $0.000631
+0.37%
$22.92 million $1.5 million
Aug 24, 5 PM $0.000628
-1.37%
$22.83 million $1.5 million
Aug 24, 4 PM $0.000637
-0.08%
$23.15 million $1.46 million
Aug 24, 3 PM $0.000638
-0.48%
$23.17 million $1.47 million