Small Love Potion Historical Data

SLP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000608
+3.44%
$22.13 million $1.47 million
Apr 3, 2026 $0.000588
+0.36%
$21.39 million $1.1 million
Apr 2, 2026 $0.000586
-2.69%
$21.31 million $1.7 million
Apr 1, 2026 $0.000602
+2.57%
$21.9 million $1.29 million
Mar 31, 2026 $0.000587
+2.19%
$21.36 million $1.36 million
Mar 30, 2026 $0.000574
+0.33%
$20.9 million $1.08 million
Mar 29, 2026 $0.000573
-1.73%
$20.83 million $990,717
Mar 28, 2026 $0.000583
+0.11%
$21.2 million $988,665
Mar 27, 2026 $0.000582
-3.38%
$21.17 million $1.5 million
Mar 26, 2026 $0.000602
-3.32%
$21.91 million $1.34 million
Mar 25, 2026 $0.000623
-0.41%
$22.67 million $1.58 million
Mar 24, 2026 $0.000626
-1.70%
$22.76 million $1.43 million
Mar 23, 2026 $0.000636
+1.37%
$23.18 million $3.29 million
Mar 22, 2026 $0.000628
+0.07%
$22.85 million $2.89 million
Mar 21, 2026 $0.000627
-6.49%
$22.77 million $6.8 million
Mar 20, 2026 $0.000671
+9.01%
$24.35 million $7.59 million
Mar 19, 2026 $0.000615
-0.66%
$22.41 million $3.18 million
Mar 18, 2026 $0.00062
+1.24%
$22.55 million $11.26 million
Mar 17, 2026 $0.000612
-2.23%
$22.27 million $1.68 million
Mar 16, 2026 $0.000626
+4.43%
$22.78 million $1.87 million
Mar 15, 2026 $0.000599
+0.35%
$21.81 million $3.72 million
Mar 14, 2026 $0.000597
+1.31%
$21.74 million $2.92 million
Mar 13, 2026 $0.00059
-2.75%
$21.46 million $3.07 million
Mar 12, 2026 $0.000606
+1.62%
$22.06 million $3.52 million
Mar 11, 2026 $0.000597
+0.88%
$21.73 million $13.35 million
Mar 10, 2026 $0.000591
+11.64%
$21.51 million $11.12 million
Mar 9, 2026 $0.00053
+5.52%
$19.28 million $7.94 million
Mar 8, 2026 $0.000502
-2.05%
$18.27 million $1.43 million
Mar 7, 2026 $0.000513
-3.05%
$18.66 million $1.48 million
Mar 6, 2026 $0.000529
-2.89%
$19.24 million $2.03 million
Mar 5, 2026 $0.000544
-2.30%
$19.82 million $1.56 million
Mar 4, 2026 $0.000557
+3.03%
$20.28 million $2.02 million
Mar 3, 2026 $0.000541
-1.47%
$19.69 million $1.69 million
Mar 2, 2026 $0.000549
+2.06%
$19.99 million $1.82 million
Mar 1, 2026 $0.000538
-3.09%
$19.58 million $1.92 million
Feb 28, 2026 $0.000555
-0.15%
$20.21 million $2.43 million
Feb 27, 2026 $0.000556
-1.63%
$20.24 million $2.33 million
Feb 26, 2026 $0.000565
-4.39%
$20.57 million $1.91 million
Feb 25, 2026 $0.000591
+6.75%
$21.52 million $2.76 million
Feb 24, 2026 $0.000554
-6.01%
$20.16 million $4.03 million
Feb 23, 2026 $0.000589
-5.87%
$21.45 million $1.85 million
Feb 22, 2026 $0.000626
-2.81%
$22.79 million $1.86 million
Feb 21, 2026 $0.000644
-1.31%
$23.45 million $3.64 million
Feb 20, 2026 $0.000652
+2.90%
$23.76 million $2.15 million
Feb 19, 2026 $0.000634
-0.66%
$23.09 million $11.59 million
Feb 18, 2026 $0.000638
-3.08%
$23.23 million $9.31 million
Feb 17, 2026 $0.000658
-2.45%
$23.99 million $9.45 million
Feb 16, 2026 $0.000675
+1.91%
$24.59 million $9.96 million
Feb 15, 2026 $0.000662
-4.26%
$24.13 million $18.16 million
Feb 14, 2026 $0.000692
+6.29%
$25.2 million $20.19 million