Small Love Potion Historical Data

SLP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000643
+0.53%
$ 23.39 million $ 1.99 million
Apr 16, 6 PM $ 0.00064
+1.01%
$ 23.27 million $ 1.99 million
Apr 16, 5 PM $ 0.000633
+0.72%
$ 23.03 million $ 1.97 million
Apr 16, 4 PM $ 0.000629
-0.31%
$ 22.87 million $ 1.96 million
Apr 16, 3 PM $ 0.000631
+0.93%
$ 22.94 million $ 1.85 million
Apr 16, 2 PM $ 0.000625
-0.27%
$ 22.73 million $ 1.85 million
Apr 16, 1 PM $ 0.000627
-0.73%
$ 22.79 million $ 1.76 million
Apr 16, 12 PM $ 0.000631
+0.64%
$ 22.96 million $ 1.71 million
Apr 16, 11 AM $ 0.000627
+0.46%
$ 22.81 million $ 1.71 million
Apr 16, 10 AM $ 0.000624
+0.60%
$ 22.71 million $ 1.65 million
Apr 16, 9 AM $ 0.000621
-0.89%
$ 22.57 million $ 1.64 million
Apr 16, 8 AM $ 0.000626
-0.36%
$ 22.78 million $ 1.59 million
Apr 16, 7 AM $ 0.000629
+0.22%
$ 22.86 million $ 1.63 million
Apr 16, 6 AM $ 0.000627
+0.24%
$ 22.81 million $ 1.62 million
Apr 16, 5 AM $ 0.000626
-0.59%
$ 22.75 million $ 1.61 million
Apr 16, 4 AM $ 0.000629
-0.37%
$ 22.89 million $ 1.6 million
Apr 16, 3 AM $ 0.000632
+0.34%
$ 22.98 million $ 1.53 million
Apr 16, 2 AM $ 0.00063
+0.23%
$ 22.9 million $ 1.53 million
Apr 16, 1 AM $ 0.000628
-0.06%
$ 22.85 million $ 1.52 million
Apr 16, 12 AM $ 0.000629
+0.76%
$ 22.86 million $ 1.55 million
Apr 15, 11 PM $ 0.000624
-0.77%
$ 22.69 million $ 1.52 million
Apr 15, 10 PM $ 0.000629
-0.41%
$ 22.86 million $ 1.47 million
Apr 15, 9 PM $ 0.000631
+0.87%
$ 22.96 million $ 1.45 million
Apr 15, 8 PM $ 0.000626
+0.49%
$ 22.76 million $ 1.31 million
Apr 15, 7 PM $ 0.000623
+0.44%
$ 22.65 million $ 1.32 million
Apr 15, 6 PM $ 0.00062
+0.53%
$ 22.55 million $ 1.29 million
Apr 15, 5 PM $ 0.000617
+0.11%
$ 22.43 million $ 1.29 million
Apr 15, 4 PM $ 0.000616
+0.01%
$ 22.41 million $ 1.28 million
Apr 15, 3 PM $ 0.000616
-0.26%
$ 22.4 million $ 1.32 million
Apr 15, 2 PM $ 0.000618
+0.79%
$ 22.46 million $ 1.53 million
Apr 15, 1 PM $ 0.000613
-0.08%
$ 22.29 million $ 1.55 million
Apr 15, 12 PM $ 0.000613
-0.14%
$ 22.31 million $ 1.62 million
Apr 15, 11 AM $ 0.000614
+0.61%
$ 22.34 million $ 1.6 million
Apr 15, 10 AM $ 0.00061
-0.12%
$ 22.2 million $ 1.61 million
Apr 15, 9 AM $ 0.000611
-0.30%
$ 22.23 million $ 1.63 million
Apr 15, 8 AM $ 0.000613
+0.06%
$ 22.3 million $ 1.63 million
Apr 15, 7 AM $ 0.000613
-0.15%
$ 22.28 million $ 1.56 million
Apr 15, 6 AM $ 0.000614
-0.04%
$ 22.32 million $ 1.56 million
Apr 15, 5 AM $ 0.000614
-0.72%
$ 22.33 million $ 1.58 million
Apr 15, 4 AM $ 0.000618
+0.22%
$ 22.49 million $ 1.58 million
Apr 15, 3 AM $ 0.000617
-0.07%
$ 22.44 million $ 1.59 million
Apr 15, 2 AM $ 0.000617
-0.17%
$ 22.46 million $ 1.63 million
Apr 15, 1 AM $ 0.000619
+1.05%
$ 22.5 million $ 1.64 million
Apr 15, 12 AM $ 0.000612
+0.36%
$ 22.26 million $ 1.59 million
Apr 14, 11 PM $ 0.00061
-0.05%
$ 22.18 million $ 1.61 million
Apr 14, 10 PM $ 0.00061
-0.19%
$ 22.2 million $ 1.65 million
Apr 14, 9 PM $ 0.000611
+0.34%
$ 22.24 million $ 1.67 million
Apr 14, 8 PM $ 0.000609
-0.28%
$ 22.16 million $ 1.68 million
Apr 14, 7 PM $ 0.000611
+0.23%
$ 22.23 million $ 1.66 million
Apr 14, 6 PM $ 0.00061
-1.47%
$ 22.18 million $ 1.66 million