Small Love Potion Historical Data

SLP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000657
+0.54%
$ 23.88 million $ 6.65 million
Apr 18, 7 PM $ 0.000653
+0.44%
$ 23.75 million $ 6.69 million
Apr 18, 6 PM $ 0.00065
-1.59%
$ 23.65 million $ 6.79 million
Apr 18, 5 PM $ 0.000661
-0.27%
$ 24.03 million $ 6.75 million
Apr 18, 4 PM $ 0.000662
+0.22%
$ 24.09 million $ 6.83 million
Apr 18, 3 PM $ 0.000661
+0.13%
$ 24.04 million $ 6.97 million
Apr 18, 2 PM $ 0.00066
+0.30%
$ 24.01 million $ 6.84 million
Apr 18, 1 PM $ 0.000658
-0.38%
$ 23.94 million $ 6.85 million
Apr 18, 12 PM $ 0.000661
-1.87%
$ 24.03 million $ 6.73 million
Apr 18, 11 AM $ 0.000673
-0.65%
$ 24.49 million $ 6.57 million
Apr 18, 10 AM $ 0.000678
+0.80%
$ 24.65 million $ 6.44 million
Apr 18, 9 AM $ 0.000672
-1.00%
$ 24.45 million $ 6 million
Apr 18, 8 AM $ 0.000679
-5.59%
$ 24.7 million $ 5.75 million
Apr 18, 7 AM $ 0.000719
+2.99%
$ 26.14 million $ 4.24 million
Apr 18, 6 AM $ 0.000698
+3.19%
$ 25.37 million $ 2.98 million
Apr 18, 5 AM $ 0.000676
+2.81%
$ 24.58 million $ 2.51 million
Apr 18, 4 AM $ 0.000658
-0.03%
$ 23.91 million $ 2.37 million
Apr 18, 3 AM $ 0.000658
-0.27%
$ 23.92 million $ 2.36 million
Apr 18, 2 AM $ 0.00066
+0.12%
$ 23.98 million $ 2.33 million
Apr 18, 1 AM $ 0.000659
+0.51%
$ 23.96 million $ 2.32 million
Apr 18, 12 AM $ 0.000655
-0.47%
$ 23.83 million $ 2.33 million
Apr 17, 11 PM $ 0.000658
-0.42%
$ 23.95 million $ 2.33 million
Apr 17, 10 PM $ 0.000661
-0.13%
$ 24.05 million $ 2.31 million
Apr 17, 9 PM $ 0.000662
+0.59%
$ 24.07 million $ 2.34 million
Apr 17, 8 PM $ 0.000658
-1.27%
$ 23.93 million $ 2.37 million
Apr 17, 7 PM $ 0.000666
+0.87%
$ 24.24 million $ 2.41 million
Apr 17, 6 PM $ 0.000661
-0.43%
$ 24.03 million $ 2.33 million
Apr 17, 5 PM $ 0.000664
-0.82%
$ 24.14 million $ 2.32 million
Apr 17, 4 PM $ 0.000669
+0.81%
$ 24.34 million $ 2.21 million
Apr 17, 3 PM $ 0.000664
-0.69%
$ 24.14 million $ 2.15 million
Apr 17, 2 PM $ 0.000668
+0.67%
$ 24.31 million $ 2.14 million
Apr 17, 1 PM $ 0.000664
+1.21%
$ 24.15 million $ 2.21 million
Apr 17, 12 PM $ 0.000656
+0.25%
$ 23.86 million $ 2.23 million
Apr 17, 11 AM $ 0.000654
+0.84%
$ 23.8 million $ 2.22 million
Apr 17, 10 AM $ 0.000649
-1.05%
$ 23.6 million $ 2.21 million
Apr 17, 9 AM $ 0.000656
+0.48%
$ 23.85 million $ 2.15 million
Apr 17, 8 AM $ 0.000653
+1.03%
$ 23.74 million $ 2.16 million
Apr 17, 7 AM $ 0.000646
+1.29%
$ 23.5 million $ 2.06 million
Apr 17, 6 AM $ 0.000638
+0.68%
$ 23.2 million $ 1.96 million
Apr 17, 5 AM $ 0.000634
-0.57%
$ 23.04 million $ 1.92 million
Apr 17, 4 AM $ 0.000637
-0.65%
$ 23.18 million $ 1.93 million
Apr 17, 3 AM $ 0.000642
-0.20%
$ 23.33 million $ 1.98 million
Apr 17, 2 AM $ 0.000643
-0.07%
$ 23.38 million $ 1.98 million
Apr 17, 1 AM $ 0.000643
-0.09%
$ 23.39 million $ 1.97 million
Apr 17, 12 AM $ 0.000644
+0.07%
$ 23.41 million $ 1.94 million
Apr 16, 11 PM $ 0.000643
+0.09%
$ 23.4 million $ 1.96 million
Apr 16, 10 PM $ 0.000643
+0.33%
$ 23.38 million $ 1.99 million
Apr 16, 9 PM $ 0.000641
-0.07%
$ 23.3 million $ 1.99 million
Apr 16, 8 PM $ 0.000641
-0.33%
$ 23.31 million $ 2.08 million
Apr 16, 7 PM $ 0.000643
+0.53%
$ 23.39 million $ 1.99 million