Small Love Potion Historical Data

SLP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000676
+0.69%
$ 24.57 million $ 2.08 million
Apr 20, 8 PM $ 0.000671
-0.72%
$ 24.4 million $ 1.99 million
Apr 20, 7 PM $ 0.000676
+1.79%
$ 24.58 million $ 1.7 million
Apr 20, 6 PM $ 0.000664
+1.17%
$ 24.14 million $ 1.49 million
Apr 20, 5 PM $ 0.000656
+0.27%
$ 23.86 million $ 1.53 million
Apr 20, 4 PM $ 0.000654
+0.68%
$ 23.8 million $ 1.55 million
Apr 20, 3 PM $ 0.00065
+1.09%
$ 23.64 million $ 1.59 million
Apr 20, 2 PM $ 0.000643
+0.02%
$ 23.38 million $ 1.63 million
Apr 20, 1 PM $ 0.000643
-0.48%
$ 23.38 million $ 1.65 million
Apr 20, 12 PM $ 0.000646
+0.72%
$ 23.49 million $ 1.67 million
Apr 20, 11 AM $ 0.000641
+0.03%
$ 23.32 million $ 1.7 million
Apr 20, 10 AM $ 0.000641
+0.24%
$ 23.31 million $ 1.75 million
Apr 20, 9 AM $ 0.00064
+1.10%
$ 23.26 million $ 1.77 million
Apr 20, 8 AM $ 0.000633
-0.25%
$ 23.01 million $ 1.81 million
Apr 20, 7 AM $ 0.000634
-0.14%
$ 23.06 million $ 1.91 million
Apr 20, 6 AM $ 0.000635
+0.02%
$ 23.1 million $ 1.93 million
Apr 20, 5 AM $ 0.000635
-0.68%
$ 23.09 million $ 1.94 million
Apr 20, 4 AM $ 0.000639
+0.65%
$ 23.25 million $ 1.95 million
Apr 20, 3 AM $ 0.000635
+0.73%
$ 23.1 million $ 1.95 million
Apr 20, 2 AM $ 0.000631
-0.05%
$ 22.94 million $ 1.96 million
Apr 20, 1 AM $ 0.000631
+0.39%
$ 22.95 million $ 2.01 million
Apr 20, 12 AM $ 0.000629
+1.02%
$ 22.86 million $ 2.06 million
Apr 19, 11 PM $ 0.000622
-0.66%
$ 22.63 million $ 2.13 million
Apr 19, 10 PM $ 0.000626
-1.17%
$ 22.78 million $ 2.1 million
Apr 19, 9 PM $ 0.000634
+0.12%
$ 23.05 million $ 2.07 million
Apr 19, 8 PM $ 0.000633
-1.18%
$ 23.02 million $ 2.08 million
Apr 19, 7 PM $ 0.00064
+0.99%
$ 23.29 million $ 2.08 million
Apr 19, 6 PM $ 0.000634
-0.67%
$ 23.06 million $ 2.07 million
Apr 19, 5 PM $ 0.000638
-0.96%
$ 23.22 million $ 2.11 million
Apr 19, 4 PM $ 0.000645
-1.15%
$ 23.45 million $ 2.11 million
Apr 19, 3 PM $ 0.000652
-0.62%
$ 23.72 million $ 2.06 million
Apr 19, 2 PM $ 0.000656
+0.66%
$ 23.87 million $ 2.17 million
Apr 19, 1 PM $ 0.000652
-0.30%
$ 23.71 million $ 2.18 million
Apr 19, 12 PM $ 0.000654
-0.22%
$ 23.78 million $ 2.32 million
Apr 19, 11 AM $ 0.000655
+1.64%
$ 23.83 million $ 2.45 million
Apr 19, 10 AM $ 0.000645
+0.02%
$ 23.45 million $ 2.6 million
Apr 19, 9 AM $ 0.000645
-1.62%
$ 23.44 million $ 3.04 million
Apr 19, 8 AM $ 0.000655
+1.63%
$ 23.83 million $ 3.27 million
Apr 19, 7 AM $ 0.000645
+0.80%
$ 23.45 million $ 4.79 million
Apr 19, 6 AM $ 0.00064
-0.28%
$ 23.26 million $ 6.14 million
Apr 19, 5 AM $ 0.000641
-0.59%
$ 23.33 million $ 6.67 million
Apr 19, 4 AM $ 0.000645
+0.16%
$ 23.47 million $ 6.76 million
Apr 19, 3 AM $ 0.000644
+0.60%
$ 23.43 million $ 6.75 million
Apr 19, 2 AM $ 0.00064
-0.63%
$ 23.29 million $ 6.75 million
Apr 19, 1 AM $ 0.000644
-0.28%
$ 23.43 million $ 6.72 million
Apr 19, 12 AM $ 0.000647
-1.24%
$ 23.51 million $ 6.71 million
Apr 18, 11 PM $ 0.000655
-0.88%
$ 23.81 million $ 6.65 million
Apr 18, 10 PM $ 0.00066
+0.69%
$ 24.02 million $ 6.67 million
Apr 18, 9 PM $ 0.000656
-0.10%
$ 23.85 million $ 6.65 million
Apr 18, 8 PM $ 0.000657
+0.54%
$ 23.88 million $ 6.65 million