Small Love Potion Historical Data

SLP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000669
-0.87%
$ 24.31 million $ 1.75 million
Apr 22, 9 PM $ 0.000674
+0.02%
$ 24.52 million $ 1.78 million
Apr 22, 8 PM $ 0.000674
-0.07%
$ 24.52 million $ 1.93 million
Apr 22, 7 PM $ 0.000675
-0.68%
$ 24.53 million $ 2 million
Apr 22, 6 PM $ 0.000679
+0.00%
$ 24.7 million $ 1.67 million
Apr 22, 5 PM $ 0.000679
+0.77%
$ 24.7 million $ 1.66 million
Apr 22, 4 PM $ 0.000674
-0.64%
$ 24.51 million $ 1.7 million
Apr 22, 3 PM $ 0.000678
+0.71%
$ 24.67 million $ 1.67 million
Apr 22, 2 PM $ 0.000674
+0.08%
$ 24.49 million $ 1.66 million
Apr 22, 1 PM $ 0.000673
+0.12%
$ 24.47 million $ 1.68 million
Apr 22, 12 PM $ 0.000672
-0.17%
$ 24.44 million $ 1.67 million
Apr 22, 11 AM $ 0.000673
-0.42%
$ 24.48 million $ 1.69 million
Apr 22, 10 AM $ 0.000676
+0.02%
$ 24.59 million $ 1.71 million
Apr 22, 9 AM $ 0.000676
-0.27%
$ 24.58 million $ 1.7 million
Apr 22, 8 AM $ 0.000678
+0.03%
$ 24.65 million $ 1.71 million
Apr 22, 7 AM $ 0.000678
+0.27%
$ 24.64 million $ 1.73 million
Apr 22, 6 AM $ 0.000676
-0.11%
$ 24.57 million $ 1.72 million
Apr 22, 5 AM $ 0.000677
+0.81%
$ 24.6 million $ 1.73 million
Apr 22, 4 AM $ 0.000671
+0.25%
$ 24.41 million $ 1.7 million
Apr 22, 3 AM $ 0.000669
-0.73%
$ 24.34 million $ 1.72 million
Apr 22, 2 AM $ 0.000674
+0.90%
$ 24.52 million $ 1.69 million
Apr 22, 1 AM $ 0.000668
-0.57%
$ 24.3 million $ 1.66 million
Apr 22, 12 AM $ 0.000672
+0.49%
$ 24.44 million $ 1.68 million
Apr 21, 11 PM $ 0.000669
+0.46%
$ 24.32 million $ 1.67 million
Apr 21, 10 PM $ 0.000666
-0.12%
$ 24.21 million $ 1.74 million
Apr 21, 9 PM $ 0.000667
-0.28%
$ 24.24 million $ 1.76 million
Apr 21, 8 PM $ 0.000669
+2.42%
$ 24.31 million $ 1.73 million
Apr 21, 7 PM $ 0.000653
-0.94%
$ 23.74 million $ 1.95 million
Apr 21, 6 PM $ 0.000659
+0.14%
$ 23.95 million $ 2.16 million
Apr 21, 5 PM $ 0.000658
-0.29%
$ 23.92 million $ 2.18 million
Apr 21, 4 PM $ 0.00066
+0.23%
$ 23.99 million $ 2.16 million
Apr 21, 3 PM $ 0.000658
-0.01%
$ 23.93 million $ 2.22 million
Apr 21, 2 PM $ 0.000658
+0.83%
$ 23.94 million $ 2.21 million
Apr 21, 1 PM $ 0.000653
-0.67%
$ 23.74 million $ 2.18 million
Apr 21, 12 PM $ 0.000657
-0.09%
$ 23.9 million $ 2.16 million
Apr 21, 11 AM $ 0.000658
-0.31%
$ 23.92 million $ 2.15 million
Apr 21, 10 AM $ 0.00066
+0.51%
$ 24 million $ 2.13 million
Apr 21, 9 AM $ 0.000656
-0.03%
$ 23.87 million $ 2.17 million
Apr 21, 8 AM $ 0.000657
+0.71%
$ 23.88 million $ 2.18 million
Apr 21, 7 AM $ 0.000652
-0.34%
$ 23.71 million $ 2.17 million
Apr 21, 6 AM $ 0.000654
-0.33%
$ 23.79 million $ 2.17 million
Apr 21, 5 AM $ 0.000656
-0.44%
$ 23.87 million $ 2.17 million
Apr 21, 4 AM $ 0.000659
-0.67%
$ 23.98 million $ 2.18 million
Apr 21, 3 AM $ 0.000664
+1.00%
$ 24.14 million $ 2.19 million
Apr 21, 2 AM $ 0.000657
-1.25%
$ 23.9 million $ 2.16 million
Apr 21, 1 AM $ 0.000666
+0.79%
$ 24.2 million $ 2.15 million
Apr 21, 12 AM $ 0.00066
-0.23%
$ 24.01 million $ 2.11 million
Apr 20, 11 PM $ 0.000662
-0.81%
$ 24.07 million $ 2.11 million
Apr 20, 10 PM $ 0.000667
-1.23%
$ 24.27 million $ 2.09 million
Apr 20, 9 PM $ 0.000676
+0.69%
$ 24.57 million $ 2.08 million