Small Love Potion Historical Data

SLP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.0308
+11.80%
$ 137.87 million $ 1.22 billion
Feb 12, 2022 $ 0.0275
+1.68%
$ 116.84 million $ 768.25 million
Feb 11, 2022 $ 0.027
-21.93%
$ 106.93 million $ 1.34 billion
Feb 10, 2022 $ 0.0346
+21.88%
$ 128.79 million $ 2.18 billion
Feb 9, 2022 $ 0.0282
+49.43%
$ 104.81 million $ 1.12 billion
Feb 8, 2022 $ 0.0189
+1.20%
$ 70.21 million $ 751.91 million
Feb 7, 2022 $ 0.0187
+36.43%
$ 69.41 million $ 408.07 million
Feb 6, 2022 $ 0.0137
+28.61%
$ 50.9 million $ 153.77 million
Feb 5, 2022 $ 0.0106
-1.13%
$ 38.23 million $ 56.65 million
Feb 4, 2022 $ 0.0108
-1.48%
$ 38.63 million $ 138.24 million
Feb 3, 2022 $ 0.0109
+16.90%
$ 39.17 million $ 96.61 million
Feb 2, 2022 $ 0.00933
-6.05%
$ 33.5 million $ 31.27 million
Feb 1, 2022 $ 0.00998
+0.91%
$ 35.81 million $ 22.52 million
Jan 31, 2022 $ 0.00984
-3.31%
$ 32.43 million $ 25.15 million
Jan 30, 2022 $ 0.0101
-1.56%
$ 33.35 million $ 22.4 million
Jan 29, 2022 $ 0.0103
-0.43%
$ 33.54 million $ 25.32 million
Jan 28, 2022 $ 0.0104
-0.36%
$ 33.68 million $ 32.18 million
Jan 27, 2022 $ 0.0104
-9.31%
$ 33.37 million $ 66.63 million
Jan 26, 2022 $ 0.0115
+0.43%
$ 36.97 million $ 39.24 million
Jan 25, 2022 $ 0.0114
-3.47%
$ 36.8 million $ 38.72 million
Jan 24, 2022 $ 0.0118
-7.89%
$ 38.12 million $ 57.69 million
Jan 23, 2022 $ 0.0129
+3.18%
$ 41.56 million $ 30.62 million
Jan 22, 2022 $ 0.0124
+1.66%
$ 40.06 million $ 60.6 million
Jan 21, 2022 $ 0.0123
-26.54%
$ 39.59 million $ 73.58 million
Jan 20, 2022 $ 0.0167
-4.68%
$ 53.89 million $ 47.33 million
Jan 19, 2022 $ 0.0176
-3.49%
$ 56.54 million $ 24.87 million
Jan 18, 2022 $ 0.0182
-1.30%
$ 58.58 million $ 39.04 million
Jan 17, 2022 $ 0.0185
-10.36%
$ 59.57 million $ 67.1 million
Jan 16, 2022 $ 0.0206
+12.58%
$ 66.49 million $ 101.64 million
Jan 15, 2022 $ 0.0183
-0.60%
$ 59.06 million $ 25.01 million
Jan 14, 2022 $ 0.0184
+0.95%
$ 59.42 million $ 34.51 million
Jan 13, 2022 $ 0.0183
-4.71%
$ 58.87 million $ 38.77 million
Jan 12, 2022 $ 0.0192
+5.27%
$ 61.78 million $ 34.14 million
Jan 11, 2022 $ 0.0182
+2.99%
$ 58.7 million $ 38.65 million
Jan 10, 2022 $ 0.0177
-3.57%
$ 56.93 million $ 104.87 million
Jan 9, 2022 $ 0.0183
+0.15%
$ 59.02 million $ 34.95 million
Jan 8, 2022 $ 0.0183
-5.98%
$ 58.89 million $ 44.83 million
Jan 7, 2022 $ 0.0194
-12.54%
$ 62.35 million $ 97.44 million
Jan 6, 2022 $ 0.0222
-7.44%
$ 71.29 million $ 88.45 million
Jan 5, 2022 $ 0.024
-5.86%
$ 77.02 million $ 143.96 million
Jan 4, 2022 $ 0.0255
-2.89%
$ 81.83 million $ 36.22 million
Jan 3, 2022 $ 0.0263
-3.76%
$ 84.26 million $ 33.33 million
Jan 2, 2022 $ 0.0273
-0.79%
$ 87.55 million $ 25.28 million
Jan 1, 2022 $ 0.0275
+1.97%
$ 88.25 million $ 26.05 million
Dec 31, 2021 $ 0.027
-1.96%
$ 86.55 million $ 35 million
Dec 30, 2021 $ 0.0275
+1.46%
$ 88.27 million $ 46.64 million
Dec 29, 2021 $ 0.0271
-7.44%
$ 87 million $ 42.22 million
Dec 28, 2021 $ 0.0293
-6.43%
$ 94 million $ 59.72 million
Dec 27, 2021 $ 0.0313
-1.22%
$ 100.46 million $ 47.83 million
Dec 26, 2021 $ 0.0317
-1.62%
$ 101.71 million $ 37.43 million