Small Love Potion Historical Data

SLP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.0279
+16.64%
$ 150.01 million $ 1.09 billion
Apr 3, 2022 $ 0.0239
+17.48%
$ 128.56 million $ 552.62 million
Apr 2, 2022 $ 0.0204
+0.58%
$ 109.44 million $ 152.03 million
Apr 1, 2022 $ 0.0203
+0.71%
$ 108.85 million $ 146.92 million
Mar 31, 2022 $ 0.02
-1.69%
$ 107.75 million $ 168.7 million
Mar 30, 2022 $ 0.0203
+0.23%
$ 107.92 million $ 183.9 million
Mar 29, 2022 $ 0.0203
-3.06%
$ 107.72 million $ 251.55 million
Mar 28, 2022 $ 0.0209
-0.14%
$ 110.58 million $ 228.76 million
Mar 27, 2022 $ 0.0209
+3.90%
$ 110.47 million $ 98.12 million
Mar 26, 2022 $ 0.0202
-1.09%
$ 106.52 million $ 124.79 million
Mar 25, 2022 $ 0.0203
-9.09%
$ 107.28 million $ 214.5 million
Mar 24, 2022 $ 0.0223
+2.12%
$ 117.71 million $ 515.62 million
Mar 23, 2022 $ 0.0219
+25.04%
$ 115.78 million $ 475.71 million
Mar 22, 2022 $ 0.0176
+1.56%
$ 92.6 million $ 89.02 million
Mar 21, 2022 $ 0.0172
+0.65%
$ 90.73 million $ 59.62 million
Mar 20, 2022 $ 0.0172
-3.62%
$ 88.47 million $ 67.91 million
Mar 19, 2022 $ 0.0179
+1.58%
$ 92.05 million $ 160.11 million
Mar 18, 2022 $ 0.0176
+1.96%
$ 90.28 million $ 124.8 million
Mar 17, 2022 $ 0.0173
+3.20%
$ 88.56 million $ 167.97 million
Mar 16, 2022 $ 0.0167
+3.52%
$ 85.84 million $ 74.32 million
Mar 15, 2022 $ 0.0161
-4.69%
$ 82.7 million $ 66.81 million
Mar 14, 2022 $ 0.0169
+6.94%
$ 86.7 million $ 126.5 million
Mar 13, 2022 $ 0.0158
-5.98%
$ 80.86 million $ 59.88 million
Mar 12, 2022 $ 0.0168
-1.82%
$ 86.06 million $ 45.24 million
Mar 11, 2022 $ 0.017
-2.52%
$ 87.45 million $ 58.75 million
Mar 10, 2022 $ 0.0175
-4.81%
$ 89.71 million $ 62.7 million
Mar 9, 2022 $ 0.0183
+2.11%
$ 94.01 million $ 103.51 million
Mar 8, 2022 $ 0.0179
+1.00%
$ 92.01 million $ 78.49 million
Mar 7, 2022 $ 0.0178
+1.45%
$ 91.27 million $ 143.96 million
Mar 6, 2022 $ 0.0176
-6.23%
$ 90.25 million $ 105.85 million
Mar 5, 2022 $ 0.0188
+9.10%
$ 96.5 million $ 231.74 million
Mar 4, 2022 $ 0.0173
-6.79%
$ 88.69 million $ 95.75 million
Mar 3, 2022 $ 0.0185
-4.03%
$ 95.14 million $ 88.51 million
Mar 2, 2022 $ 0.0193
-5.41%
$ 99.14 million $ 139.13 million
Mar 1, 2022 $ 0.0204
-1.01%
$ 104.76 million $ 201.61 million
Feb 28, 2022 $ 0.0207
+9.05%
$ 106.03 million $ 180.4 million
Feb 27, 2022 $ 0.019
-6.82%
$ 97.48 million $ 192.2 million
Feb 26, 2022 $ 0.0204
+1.93%
$ 104.56 million $ 215.71 million
Feb 25, 2022 $ 0.0199
+2.33%
$ 102.23 million $ 262.57 million
Feb 24, 2022 $ 0.0194
-6.96%
$ 99.51 million $ 554.56 million
Feb 23, 2022 $ 0.0209
+14.97%
$ 106.86 million $ 572.6 million
Feb 22, 2022 $ 0.0182
-1.11%
$ 93 million $ 203.79 million
Feb 21, 2022 $ 0.0184
-9.35%
$ 94.09 million $ 308.74 million
Feb 20, 2022 $ 0.0203
-16.61%
$ 103.74 million $ 229.32 million
Feb 19, 2022 $ 0.0243
+2.17%
$ 123.83 million $ 255.56 million
Feb 18, 2022 $ 0.0238
-0.09%
$ 121.5 million $ 366.29 million
Feb 17, 2022 $ 0.0238
-15.58%
$ 121.18 million $ 316.14 million
Feb 16, 2022 $ 0.0282
-6.18%
$ 143.62 million $ 330.17 million
Feb 15, 2022 $ 0.0301
+8.97%
$ 144.31 million $ 592.52 million
Feb 14, 2022 $ 0.0276
-9.17%
$ 123.86 million $ 528.86 million