Small Love Potion Historical Data

SLP Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.000691
+0.46%
$ 25.13 million $ 1.16 million
May 1, 12 AM $ 0.000688
+0.07%
$ 25.02 million $ 1.17 million
Apr 30, 11 PM $ 0.000688
+0.18%
$ 25 million $ 1.17 million
Apr 30, 10 PM $ 0.000686
-0.10%
$ 24.95 million $ 1.17 million
Apr 30, 9 PM $ 0.000687
-0.48%
$ 24.98 million $ 1.18 million
Apr 30, 8 PM $ 0.00069
+0.77%
$ 25.1 million $ 1.18 million
Apr 30, 7 PM $ 0.000685
-0.30%
$ 24.9 million $ 1.19 million
Apr 30, 6 PM $ 0.000687
-0.89%
$ 24.97 million $ 1.19 million
Apr 30, 5 PM $ 0.000693
-0.22%
$ 25.2 million $ 1.3 million
Apr 30, 4 PM $ 0.000695
+0.01%
$ 25.25 million $ 1.33 million
Apr 30, 3 PM $ 0.000694
+0.51%
$ 25.25 million $ 1.35 million
Apr 30, 2 PM $ 0.000691
+0.04%
$ 25.13 million $ 1.41 million
Apr 30, 1 PM $ 0.000691
-0.12%
$ 25.12 million $ 1.49 million
Apr 30, 12 PM $ 0.000692
-0.03%
$ 25.15 million $ 1.51 million
Apr 30, 11 AM $ 0.000692
-0.26%
$ 25.15 million $ 1.58 million
Apr 30, 10 AM $ 0.000694
-0.33%
$ 25.22 million $ 1.61 million
Apr 30, 9 AM $ 0.000696
+0.14%
$ 25.3 million $ 1.62 million
Apr 30, 8 AM $ 0.000695
+0.18%
$ 25.27 million $ 1.68 million
Apr 30, 7 AM $ 0.000693
-0.01%
$ 25.21 million $ 1.72 million
Apr 30, 6 AM $ 0.000694
+0.09%
$ 25.22 million $ 1.72 million
Apr 30, 5 AM $ 0.000693
+0.20%
$ 25.19 million $ 1.72 million
Apr 30, 4 AM $ 0.000692
-0.26%
$ 25.14 million $ 1.76 million
Apr 30, 3 AM $ 0.000693
-0.04%
$ 25.21 million $ 1.77 million
Apr 30, 2 AM $ 0.000694
-1.15%
$ 25.22 million $ 1.79 million
Apr 30, 1 AM $ 0.000702
+0.24%
$ 25.51 million $ 1.79 million
Apr 30, 12 AM $ 0.0007
+0.96%
$ 25.46 million $ 1.81 million
Apr 29, 11 PM $ 0.000693
+0.12%
$ 25.21 million $ 1.84 million
Apr 29, 10 PM $ 0.000693
+0.01%
$ 25.18 million $ 1.9 million
Apr 29, 9 PM $ 0.000693
+0.48%
$ 25.18 million $ 1.92 million
Apr 29, 8 PM $ 0.00069
+0.78%
$ 25.08 million $ 1.92 million
Apr 29, 7 PM $ 0.000684
-0.11%
$ 24.88 million $ 1.92 million
Apr 29, 6 PM $ 0.000685
-1.58%
$ 24.91 million $ 1.91 million
Apr 29, 5 PM $ 0.000696
+0.33%
$ 25.31 million $ 1.79 million
Apr 29, 4 PM $ 0.000694
+0.26%
$ 25.24 million $ 1.79 million
Apr 29, 3 PM $ 0.000692
-1.55%
$ 25.17 million $ 1.77 million
Apr 29, 2 PM $ 0.000703
-0.77%
$ 25.57 million $ 1.74 million
Apr 29, 1 PM $ 0.000709
-0.47%
$ 25.77 million $ 1.77 million
Apr 29, 12 PM $ 0.000712
+0.04%
$ 25.89 million $ 1.81 million
Apr 29, 11 AM $ 0.000712
-0.28%
$ 25.87 million $ 1.76 million
Apr 29, 10 AM $ 0.000714
-0.32%
$ 25.95 million $ 1.76 million
Apr 29, 9 AM $ 0.000716
-0.37%
$ 26.04 million $ 1.78 million
Apr 29, 8 AM $ 0.000719
+0.34%
$ 26.13 million $ 1.79 million
Apr 29, 7 AM $ 0.000716
-0.43%
$ 26.04 million $ 1.84 million
Apr 29, 6 AM $ 0.00072
-0.60%
$ 26.16 million $ 2.03 million
Apr 29, 5 AM $ 0.000724
+0.36%
$ 26.31 million $ 2.12 million
Apr 29, 4 AM $ 0.000721
+0.50%
$ 26.23 million $ 2.17 million
Apr 29, 3 AM $ 0.000718
+0.67%
$ 26.1 million $ 2.3 million
Apr 29, 2 AM $ 0.000713
-0.15%
$ 25.92 million $ 2.45 million
Apr 29, 1 AM $ 0.000714
-0.29%
$ 25.96 million $ 2.55 million
Apr 29, 12 AM $ 0.000716
-0.14%
$ 26.04 million $ 2.57 million