Small Love Potion Historical Data

SLP Page 30
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.000455
+0.03%
$ 16.53 million $ 967,994
1:22 PM $ 0.000454
+0.02%
$ 16.53 million $ 968,039
1:21 PM $ 0.000454
+0.02%
$ 16.53 million $ 968,394
1:20 PM $ 0.000454
+0.00%
$ 16.53 million $ 968,462
1:19 PM $ 0.000454
+0.02%
$ 16.51 million $ 968,367
1:18 PM $ 0.000454
+0.01%
$ 16.51 million $ 968,367
1:17 PM $ 0.000454
+0.01%
$ 16.51 million $ 968,473
1:16 PM $ 0.000454
+0.03%
$ 16.51 million $ 968,415
1:15 PM $ 0.000454
+0.00%
$ 16.51 million $ 968,020
1:14 PM $ 0.000454
+0.19%
$ 16.49 million $ 967,970
1:13 PM $ 0.000453
+0.00%
$ 16.49 million $ 968,236
1:12 PM $ 0.000453
+0.01%
$ 16.49 million $ 969,161
1:11 PM $ 0.000453
+0.02%
$ 16.49 million $ 969,999
1:10 PM $ 0.000453
+0.03%
$ 16.49 million $ 970,207
1:09 PM $ 0.000453
+0.02%
$ 16.45 million $ 970,537
1:08 PM $ 0.000453
+0.00%
$ 16.45 million $ 970,378
1:07 PM $ 0.000453
-0.01%
$ 16.45 million $ 970,369
1:06 PM $ 0.000453
+0.04%
$ 16.45 million $ 971,080
1:05 PM $ 0.000453
+0.00%
$ 16.45 million $ 970,765
1:04 PM $ 0.000453
-0.03%
$ 16.45 million $ 972,545
1:03 PM $ 0.000453
+0.01%
$ 16.45 million $ 972,824
1:02 PM $ 0.000453
+0.08%
$ 16.45 million $ 972,781
1:01 PM $ 0.000452
+0.01%
$ 16.45 million $ 977,035
1:00 PM $ 0.000452
+0.03%
$ 16.45 million $ 978,338
Download