Small Love Potion Historical Data

SLP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.00279
+12.28%
$39.74 million $34.16 million
Sep 16 $0.00259
+10.49%
$34.4 million $9.22 million
Sep 9 $0.00243
+1.82%
$32.45 million $6.48 million
Sep 2 $0.00231
-0.12%
$33.05 million $7.82 million
Aug 26 $0.00232
-14.48%
$32.11 million $31.53 million
Aug 19 $0.0028
+19.83%
$37.48 million $51.44 million
Aug 12 $0.00228
+1.79%
$32.36 million $6.49 million
Aug 5 $0.00242
+4.92%
$31.02 million $11.67 million
Jul 29 $0.00231
-18.81%
$31.96 million $12.2 million
Jul 22 $0.00292
-11.02%
$39.36 million $22.36 million
Jul 15 $0.0032
+14.98%
$45.44 million $32.34 million
Jul 8 $0.00273
+18.02%
$38.46 million $25.67 million
Jul 1 $0.00254
-15.23%
$31.9 million $26.67 million
Jun 24 $0.00293
-2.97%
$41.31 million $23.54 million
Jun 17 $0.00313
-14.78%
$41.75 million $30.56 million
Jun 10 $0.00366
-14.23%
$50.66 million $41.13 million
Jun 3 $0.00409
+6.39%
$59 million $222.93 million
May 27 $0.00384
-0.02%
$52.72 million $37.82 million
May 20 $0.00397
+12.38%
$52.73 million $31.95 million
May 13 $0.00373
+1.93%
$47.89 million $30.83 million
May 6 $0.00373
-8.59%
$49.54 million $46.1 million
Apr 29 $0.00398
-1.37%
$54.71 million $35.9 million
Apr 22 $0.00415
-4.48%
$54.1 million $42.79 million
Apr 15 $0.00441
+9.04%
$57.89 million $47.79 million
Apr 8 $0.00371
-31.08%
$53.68 million $97.67 million
Apr 1 $0.00531
-10.09%
$70.84 million $65.27 million
Mar 25 $0.00578
-7.36%
$76.83 million $89.23 million
Mar 18 $0.00605
-0.78%
$81.07 million $145.36 million
Mar 11 $0.00569
-20.78%
$79.23 million $174.09 million
Mar 4 $0.00769
+6.15%
$93.02 million $400.81 million
Feb 26 $0.00725
+90.81%
$91.31 million $630.6 million
Feb 19 $0.0038
-0.47%
$47.47 million $71.88 million
Feb 12 $0.00382
+16.68%
$47.7 million $103.17 million
Feb 5 $0.00322
+9.32%
$39.57 million $51.9 million
Jan 29 $0.00295
-0.39%
$35.53 million $41.13 million
Jan 22 $0.00302
-4.38%
$35.67 million $41.37 million
Jan 15 $0.00309
+2.65%
$38.08 million $40.53 million
Jan 8 $0.00317
+13.48%
$36.16 million $66.35 million
Jan 1 $0.00297
-2.12%
$33.6 million $140.15 million
Dec 25 $0.00317
-1.25%
$36.5 million $115.07 million
Dec 18 $0.00311
+6.48%
$38.47 million $46.77 million
Dec 11 $0.00302
-9.04%
$34.92 million $68.12 million
Dec 4 $0.00331
+32.91%
$39.53 million $257.85 million
Nov 27 $0.00249
-1.29%
$28.83 million $50.36 million
Nov 20 $0.00243
+7.84%
$29 million $121.96 million
Nov 13 $0.00219
-9.19%
$24.97 million $46.85 million
Nov 6 $0.00247
+4.59%
$26.67 million $80.01 million
Oct 30 $0.00236
-9.23%
$25.41 million $283.13 million
Oct 23 $0.0026
+78.55%
$26.89 million $245.68 million
Oct 16 $0.00146
+6.51%
$14.93 million $34.72 million