Small Love Potion Historical Data

SLP Page 3
Download
Date Close Price change Market cap Trading volume
8:27 PM $0.000607
+0.08%
$22.07 million $857,619
8:26 PM $0.000607
-0.02%
$22.07 million $857,650
8:25 PM $0.000607
+0.00%
$22.07 million $857,845
8:24 PM $0.000607
+0.01%
$22.06 million $857,792
8:23 PM $0.000607
+0.01%
$22.06 million $857,682
8:22 PM $0.000607
-0.03%
$22.06 million $857,725
8:21 PM $0.000607
-0.02%
$22.06 million $857,761
8:20 PM $0.000607
+0.00%
$22.06 million $857,792
8:19 PM $0.000607
+0.01%
$22.07 million $857,698
8:18 PM $0.000607
+0.02%
$22.07 million $857,358
8:17 PM $0.000607
+0.04%
$22.07 million $856,611
8:16 PM $0.000607
+0.05%
$22.07 million $855,222
8:15 PM $0.000606
+0.00%
$22.07 million $854,677
8:14 PM $0.000606
+0.00%
$22.04 million $854,477
8:13 PM $0.000606
-0.02%
$22.04 million $853,126
8:12 PM $0.000607
+0.03%
$22.04 million $853,212
8:11 PM $0.000606
-0.02%
$22.04 million $853,051
8:10 PM $0.000606
+0.00%
$22.04 million $853,241
8:09 PM $0.000606
+0.00%
$22.04 million $853,115
8:08 PM $0.000606
+0.00%
$22.04 million $853,106
8:07 PM $0.000606
+0.03%
$22.04 million $853,119
8:06 PM $0.000606
+0.05%
$22.04 million $852,383
8:05 PM $0.000606
+0.03%
$22.04 million $852,095
8:04 PM $0.000606
-0.03%
$22.01 million $852,870
8:03 PM $0.000606
+0.00%
$22.01 million $852,842
8:02 PM $0.000606
-0.02%
$22.01 million $851,604
8:01 PM $0.000606
+0.00%
$22.01 million $851,482
8:00 PM $0.000606
+0.00%
$22.01 million $850,937
7:59 PM $0.000606
+0.00%
$22.03 million $850,905
7:58 PM $0.000606
+0.02%
$22.03 million $850,853
7:57 PM $0.000606
+0.01%
$22.03 million $850,783
7:56 PM $0.000606
+0.03%
$22.03 million $850,679
7:55 PM $0.000606
+0.00%
$22.03 million $849,722
7:54 PM $0.000606
+0.00%
$22.01 million $849,692
7:53 PM $0.000606
+0.00%
$22.01 million $849,533
7:52 PM $0.000606
+0.02%
$22.01 million $849,644
7:51 PM $0.000606
+0.00%
$22.01 million $849,698
7:50 PM $0.000606
+0.00%
$22.01 million $849,425
7:49 PM $0.000606
-0.01%
$22.01 million $849,316
7:48 PM $0.000606
-0.02%
$22.01 million $849,119
7:47 PM $0.000606
-0.14%
$22.01 million $849,232
7:46 PM $0.000607
-0.02%
$22.01 million $849,238
7:45 PM $0.000607
+0.00%
$22.01 million $848,758
7:44 PM $0.000607
+0.00%
$22.05 million $848,615
7:43 PM $0.000607
-0.01%
$22.05 million $848,789
7:42 PM $0.000607
+0.01%
$22.05 million $848,988
7:41 PM $0.000607
-0.04%
$22.05 million $850,030
7:40 PM $0.000607
-0.05%
$22.05 million $849,129
7:39 PM $0.000607
-0.01%
$22.07 million $847,600
7:38 PM $0.000607
+0.01%
$22.07 million $847,719