Small Love Potion Historical Data

SLP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.000612
-0.65%
$22.23 million $1.43 million
Aug 28, 5 PM $0.000616
-0.09%
$22.38 million $1.44 million
Aug 28, 4 PM $0.000616
-1.05%
$22.4 million $1.52 million
Aug 28, 3 PM $0.000623
-1.44%
$22.64 million $1.58 million
Aug 28, 2 PM $0.000632
+0.22%
$22.97 million $1.57 million
Aug 28, 1 PM $0.000631
+0.43%
$22.92 million $1.55 million
Aug 28, 12 PM $0.000628
-0.03%
$22.82 million $1.57 million
Aug 28, 11 AM $0.000628
-0.14%
$22.83 million $1.57 million
Aug 28, 10 AM $0.000629
+0.24%
$22.86 million $1.59 million
Aug 28, 9 AM $0.000627
-0.58%
$22.8 million $1.62 million
Aug 28, 8 AM $0.000631
-0.42%
$22.94 million $1.63 million
Aug 28, 7 AM $0.000634
-0.42%
$23.03 million $1.68 million
Aug 28, 6 AM $0.000636
+0.45%
$23.13 million $1.75 million
Aug 28, 5 AM $0.000634
-0.10%
$23.03 million $1.79 million
Aug 28, 4 AM $0.000634
-0.15%
$23.05 million $2.05 million
Aug 28, 3 AM $0.000635
-1.26%
$23.08 million $2.13 million
Aug 28, 2 AM $0.000643
-1.54%
$23.38 million $1.95 million
Aug 28, 1 AM $0.000653
+0.41%
$23.74 million $1.93 million
Aug 28, 12 AM $0.000651
+0.18%
$23.64 million $1.88 million
Aug 27, 11 PM $0.000649
-0.20%
$23.6 million $1.9 million
Aug 27, 10 PM $0.000651
+0.70%
$23.65 million $1.92 million
Aug 27, 9 PM $0.000646
-0.99%
$23.48 million $1.92 million
Aug 27, 8 PM $0.000653
+1.21%
$23.72 million $1.87 million
Aug 27, 7 PM $0.000645
+0.02%
$23.43 million $1.76 million
Aug 27, 6 PM $0.000645
-0.43%
$23.43 million $1.75 million
Aug 27, 5 PM $0.000648
-0.29%
$23.53 million $1.72 million
Aug 27, 4 PM $0.000649
+0.82%
$23.6 million $1.64 million
Aug 27, 3 PM $0.000644
-0.13%
$23.41 million $1.59 million
Aug 27, 2 PM $0.000645
+0.44%
$23.44 million $1.59 million
Aug 27, 1 PM $0.000642
+0.03%
$23.33 million $1.58 million
Aug 27, 12 PM $0.000642
+0.05%
$23.33 million $1.56 million
Aug 27, 11 AM $0.000642
-0.39%
$23.32 million $1.58 million
Aug 27, 10 AM $0.000644
-1.35%
$23.41 million $1.55 million
Aug 27, 9 AM $0.000653
-0.03%
$23.73 million $1.53 million
Aug 27, 8 AM $0.000653
+1.50%
$23.74 million $1.5 million
Aug 27, 7 AM $0.000644
-1.40%
$23.39 million $1.44 million
Aug 27, 6 AM $0.000653
+0.16%
$23.72 million $1.38 million
Aug 27, 5 AM $0.000652
-1.46%
$23.68 million $1.35 million
Aug 27, 4 AM $0.000661
+2.76%
$24.03 million $1.07 million
Aug 27, 3 AM $0.000643
+0.44%
$23.38 million $975,459
Aug 27, 2 AM $0.000641
+0.44%
$23.28 million $980,531
Aug 27, 1 AM $0.000638
+1.20%
$23.18 million $971,839
Aug 27, 12 AM $0.00063
-0.45%
$22.9 million $967,237
Aug 26, 11 PM $0.000633
+0.42%
$23.01 million $943,692
Aug 26, 10 PM $0.00063
+0.38%
$22.91 million $933,478
Aug 26, 9 PM $0.000628
+0.61%
$22.82 million $926,835
Aug 26, 8 PM $0.000624
-0.21%
$22.69 million $970,238
Aug 26, 7 PM $0.000626
+0.07%
$22.73 million $1.03 million
Aug 26, 6 PM $0.000625
-0.06%
$22.72 million $1.04 million
Aug 26, 5 PM $0.000626
+0.56%
$22.73 million $1.05 million