Small Love Potion Historical Data

SLP Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000621
-4.53%
$22.58 million $1.42 million
May 23, 2026 $0.000651
+5.04%
$23.66 million $1.48 million
May 22, 2026 $0.00062
-4.51%
$22.49 million $2.69 million
May 21, 2026 $0.000649
+1.72%
$23.58 million $1.34 million
May 20, 2026 $0.000638
+0.41%
$23.18 million $1.41 million
May 19, 2026 $0.000635
-5.13%
$23.08 million $1.57 million
May 18, 2026 $0.00067
+3.25%
$24.33 million $2.47 million
May 17, 2026 $0.000648
-3.46%
$23.56 million $1.13 million
May 16, 2026 $0.000672
-3.84%
$24.43 million $1.05 million
May 15, 2026 $0.000698
-4.66%
$25.38 million $1.26 million
May 14, 2026 $0.000732
+1.35%
$26.62 million $1.21 million
May 13, 2026 $0.000723
-5.25%
$26.26 million $1.57 million
May 12, 2026 $0.000763
-2.34%
$27.72 million $1.5 million
May 11, 2026 $0.000781
-1.46%
$28.38 million $1.45 million
May 10, 2026 $0.000792
+0.03%
$28.8 million $1.78 million
May 9, 2026 $0.000792
+0.09%
$28.8 million $1.66 million
May 8, 2026 $0.000792
-2.04%
$28.77 million $3.35 million
May 7, 2026 $0.000808
+8.21%
$29.37 million $8.66 million
May 6, 2026 $0.000747
+3.69%
$27.14 million $2.14 million
May 5, 2026 $0.00072
+1.92%
$26.18 million $1.99 million
May 4, 2026 $0.000707
+0.82%
$25.69 million $1.56 million
May 3, 2026 $0.000701
-0.70%
$25.48 million $1.32 million
May 2, 2026 $0.000706
+1.40%
$25.66 million $1.27 million
May 1, 2026 $0.000696
+1.23%
$25.31 million $1.18 million
Apr 30, 2026 $0.000688
-0.86%
$25.01 million $1.17 million
Apr 29, 2026 $0.000693
-3.30%
$25.21 million $1.84 million
Apr 28, 2026 $0.000717
+0.89%
$26.06 million $2.55 million
Apr 27, 2026 $0.000711
-0.64%
$25.86 million $2.36 million
Apr 26, 2026 $0.000715
-1.37%
$26.01 million $3.93 million
Apr 25, 2026 $0.000725
+6.27%
$26.36 million $32.09 million
Apr 24, 2026 $0.000683
+2.28%
$24.82 million $1.77 million
Apr 23, 2026 $0.000667
+0.42%
$24.27 million $1.37 million
Apr 22, 2026 $0.000665
-0.63%
$24.17 million $1.77 million
Apr 21, 2026 $0.000669
+1.04%
$24.32 million $1.67 million
Apr 20, 2026 $0.000662
+6.38%
$24.07 million $2.11 million
Apr 19, 2026 $0.000622
-4.96%
$22.63 million $2.13 million
Apr 18, 2026 $0.000655
-0.57%
$23.81 million $6.65 million
Apr 17, 2026 $0.000658
+2.35%
$23.96 million $2.33 million
Apr 16, 2026 $0.000643
+3.13%
$23.4 million $1.96 million
Apr 15, 2026 $0.000624
+2.28%
$22.7 million $1.52 million
Apr 14, 2026 $0.00061
-1.76%
$22.18 million $1.61 million
Apr 13, 2026 $0.000621
+4.79%
$22.59 million $1.42 million
Apr 12, 2026 $0.000593
-2.80%
$21.55 million $2.05 million
Apr 11, 2026 $0.00061
+1.04%
$22.17 million $1.81 million
Apr 10, 2026 $0.000603
+2.46%
$21.94 million $2.86 million
Apr 9, 2026 $0.000589
-0.55%
$21.42 million $2.55 million
Apr 8, 2026 $0.000592
-1.52%
$21.54 million $8.15 million
Apr 7, 2026 $0.000601
+5.22%
$21.87 million $1.32 million
Apr 6, 2026 $0.000571
-2.49%
$20.78 million $1.26 million
Apr 5, 2026 $0.000586
-3.68%
$21.31 million $1.77 million