Small Love Potion Historical Data

SLP Page 29
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.000453
-0.03%
$ 16.45 million $ 972,545
1:03 PM $ 0.000453
+0.01%
$ 16.45 million $ 972,824
1:02 PM $ 0.000453
+0.08%
$ 16.45 million $ 972,781
1:01 PM $ 0.000452
+0.01%
$ 16.45 million $ 977,035
1:00 PM $ 0.000452
+0.03%
$ 16.45 million $ 978,338
12:59 PM $ 0.000452
+0.15%
$ 16.43 million $ 980,938
12:58 PM $ 0.000451
+0.00%
$ 16.43 million $ 981,643
12:57 PM $ 0.000451
+0.03%
$ 16.43 million $ 981,643
12:56 PM $ 0.000451
-0.02%
$ 16.43 million $ 982,069
12:55 PM $ 0.000451
+0.03%
$ 16.43 million $ 983,660
12:54 PM $ 0.000451
+0.03%
$ 16.4 million $ 983,660
12:53 PM $ 0.000451
+0.00%
$ 16.4 million $ 983,709
12:52 PM $ 0.000451
-0.01%
$ 16.4 million $ 983,751
12:51 PM $ 0.000451
+0.01%
$ 16.4 million $ 983,658
12:50 PM $ 0.000451
+0.01%
$ 16.4 million $ 983,800
12:49 PM $ 0.000451
-0.17%
$ 16.39 million $ 984,940
12:48 PM $ 0.000452
-0.01%
$ 16.39 million $ 985,122
12:47 PM $ 0.000452
-0.01%
$ 16.39 million $ 985,224
12:46 PM $ 0.000452
+0.00%
$ 16.39 million $ 985,413
12:45 PM $ 0.000452
+0.00%
$ 16.39 million $ 985,432
12:44 PM $ 0.000452
-0.04%
$ 16.42 million $ 985,510
12:43 PM $ 0.000452
-0.01%
$ 16.42 million $ 985,610
12:42 PM $ 0.000452
-0.01%
$ 16.42 million $ 985,163
12:41 PM $ 0.000452
+0.02%
$ 16.42 million $ 983,974
12:40 PM $ 0.000452
-0.04%
$ 16.42 million $ 985,208
12:39 PM $ 0.000452
+0.09%
$ 16.44 million $ 984,767
12:38 PM $ 0.000452
+0.03%
$ 16.44 million $ 985,081
12:37 PM $ 0.000452
+0.00%
$ 16.44 million $ 985,093
12:36 PM $ 0.000452
+0.01%
$ 16.44 million $ 985,093
12:35 PM $ 0.000452
-0.01%
$ 16.44 million $ 985,676
12:34 PM $ 0.000452
-0.09%
$ 16.42 million $ 985,602
12:33 PM $ 0.000452
+0.01%
$ 16.42 million $ 984,961
12:32 PM $ 0.000452
+0.02%
$ 16.42 million $ 984,578
12:31 PM $ 0.000452
+0.02%
$ 16.42 million $ 984,707
12:30 PM $ 0.000452
-0.02%
$ 16.42 million $ 985,910
12:29 PM $ 0.000452
+0.16%
$ 16.43 million $ 986,714
12:28 PM $ 0.000451
+0.00%
$ 16.43 million $ 986,944
12:27 PM $ 0.000451
+0.00%
$ 16.43 million $ 987,621
12:26 PM $ 0.000451
+0.02%
$ 16.43 million $ 987,856
12:25 PM $ 0.000451
+0.00%
$ 16.43 million $ 989,253
12:24 PM $ 0.000451
-0.02%
$ 16.4 million $ 989,648
12:23 PM $ 0.000451
+0.00%
$ 16.4 million $ 989,338
12:22 PM $ 0.000451
+0.00%
$ 16.4 million $ 990,407
12:21 PM $ 0.000451
+0.03%
$ 16.4 million $ 990,981
12:20 PM $ 0.000451
-0.01%
$ 16.4 million $ 991,469
12:19 PM $ 0.000451
+0.17%
$ 16.4 million $ 991,748
12:18 PM $ 0.00045
+0.01%
$ 16.4 million $ 991,748
12:17 PM $ 0.00045
+0.04%
$ 16.4 million $ 992,173
12:16 PM $ 0.00045
+0.00%
$ 16.4 million $ 992,115
12:15 PM $ 0.00045
+0.03%
$ 16.4 million $ 993,416