Small Love Potion Historical Data

SLP Page 29
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.0039
+0.34%
$ 31.24 million $ 10.93 million
Aug 31, 2022 $ 0.00389
+1.40%
$ 31.13 million $ 13.25 million
Aug 30, 2022 $ 0.00384
-3.99%
$ 30.7 million $ 15.46 million
Aug 29, 2022 $ 0.004
+4.03%
$ 31.98 million $ 20.05 million
Aug 28, 2022 $ 0.00384
-1.35%
$ 30.74 million $ 20.45 million
Aug 27, 2022 $ 0.0039
+3.06%
$ 31.16 million $ 13.51 million
Aug 26, 2022 $ 0.00378
-11.24%
$ 30.23 million $ 23.44 million
Aug 25, 2022 $ 0.00426
+1.12%
$ 34.06 million $ 14.25 million
Aug 24, 2022 $ 0.00421
-3.47%
$ 33.69 million $ 16.06 million
Aug 23, 2022 $ 0.00436
+4.45%
$ 34.9 million $ 20.04 million
Aug 22, 2022 $ 0.00418
-1.00%
$ 33.4 million $ 15.59 million
Aug 21, 2022 $ 0.00422
+2.04%
$ 33.74 million $ 10.63 million
Aug 20, 2022 $ 0.00413
+0.07%
$ 33.06 million $ 15.67 million
Aug 19, 2022 $ 0.00413
-11.53%
$ 33.04 million $ 33.19 million
Aug 18, 2022 $ 0.00467
-4.80%
$ 37.34 million $ 15.99 million
Aug 17, 2022 $ 0.0049
-4.40%
$ 39.23 million $ 24.51 million
Aug 16, 2022 $ 0.00513
-0.72%
$ 41.03 million $ 20.69 million
Aug 15, 2022 $ 0.00517
-2.32%
$ 41.33 million $ 37.46 million
Aug 14, 2022 $ 0.00529
+0.40%
$ 42.31 million $ 37.23 million
Aug 13, 2022 $ 0.00527
-2.18%
$ 42.14 million $ 25.45 million
Aug 12, 2022 $ 0.00538
+10.91%
$ 43.05 million $ 109.41 million
Aug 11, 2022 $ 0.00485
-0.30%
$ 38.81 million $ 20.09 million
Aug 10, 2022 $ 0.00487
+3.68%
$ 38.93 million $ 29.85 million
Aug 9, 2022 $ 0.00469
-6.03%
$ 37.54 million $ 30.74 million
Aug 8, 2022 $ 0.00499
+2.89%
$ 39.95 million $ 49.42 million
Aug 7, 2022 $ 0.00485
+9.78%
$ 38.83 million $ 100.3 million
Aug 6, 2022 $ 0.00442
-1.70%
$ 35.37 million $ 9.28 million
Aug 5, 2022 $ 0.0045
+3.40%
$ 35.99 million $ 13.84 million
Aug 4, 2022 $ 0.00435
-0.24%
$ 34.8 million $ 8.84 million
Aug 3, 2022 $ 0.00436
+0.61%
$ 34.89 million $ 11.15 million
Aug 2, 2022 $ 0.00433
-2.04%
$ 34.67 million $ 18.08 million
Aug 1, 2022 $ 0.00443
+0.52%
$ 35.39 million $ 18.43 million
Jul 31, 2022 $ 0.0044
+0.01%
$ 35.21 million $ 31.92 million
Jul 30, 2022 $ 0.0044
+0.98%
$ 26.57 million $ 28.65 million
Jul 29, 2022 $ 0.00436
+0.02%
$ 26.31 million $ 28.05 million
Jul 28, 2022 $ 0.00436
+1.97%
$ 26.31 million $ 30.08 million
Jul 27, 2022 $ 0.00427
+7.18%
$ 25.8 million $ 16.74 million
Jul 26, 2022 $ 0.00399
-0.65%
$ 24.07 million $ 11.61 million
Jul 25, 2022 $ 0.00401
-6.77%
$ 24.23 million $ 14.64 million
Jul 24, 2022 $ 0.00431
+0.10%
$ 26.01 million $ 17.96 million
Jul 23, 2022 $ 0.0043
+0.42%
$ 25.97 million $ 17.64 million
Jul 22, 2022 $ 0.00428
-2.93%
$ 25.84 million $ 30.25 million
Jul 21, 2022 $ 0.00441
+1.81%
$ 26.62 million $ 39.38 million
Jul 20, 2022 $ 0.00433
+1.48%
$ 26.14 million $ 89.78 million
Jul 19, 2022 $ 0.00427
+1.47%
$ 25.76 million $ 32.03 million
Jul 18, 2022 $ 0.00421
+7.63%
$ 25.39 million $ 26.28 million
Jul 17, 2022 $ 0.00391
-1.89%
$ 23.59 million $ 12.72 million
Jul 16, 2022 $ 0.00398
+2.57%
$ 24.04 million $ 14.13 million
Jul 15, 2022 $ 0.00388
-0.59%
$ 23.44 million $ 17.15 million
Jul 14, 2022 $ 0.00391
+2.80%
$ 23.58 million $ 24.42 million