Small Love Potion Historical Data

SLP Page 28
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.000452
-0.01%
$ 16.39 million $ 985,122
12:47 PM $ 0.000452
-0.01%
$ 16.39 million $ 985,224
12:46 PM $ 0.000452
+0.00%
$ 16.39 million $ 985,413
12:45 PM $ 0.000452
+0.00%
$ 16.39 million $ 985,432
12:44 PM $ 0.000452
-0.04%
$ 16.42 million $ 985,510
12:43 PM $ 0.000452
-0.01%
$ 16.42 million $ 985,610
12:42 PM $ 0.000452
-0.01%
$ 16.42 million $ 985,163
12:41 PM $ 0.000452
+0.02%
$ 16.42 million $ 983,974
12:40 PM $ 0.000452
-0.04%
$ 16.42 million $ 985,208
12:39 PM $ 0.000452
+0.09%
$ 16.44 million $ 984,767
12:38 PM $ 0.000452
+0.03%
$ 16.44 million $ 985,081
12:37 PM $ 0.000452
+0.00%
$ 16.44 million $ 985,093
12:36 PM $ 0.000452
+0.01%
$ 16.44 million $ 985,093
12:35 PM $ 0.000452
-0.01%
$ 16.44 million $ 985,676
12:34 PM $ 0.000452
-0.09%
$ 16.42 million $ 985,602
12:33 PM $ 0.000452
+0.01%
$ 16.42 million $ 984,961
12:32 PM $ 0.000452
+0.02%
$ 16.42 million $ 984,578
12:31 PM $ 0.000452
+0.02%
$ 16.42 million $ 984,707
12:30 PM $ 0.000452
-0.02%
$ 16.42 million $ 985,910
12:29 PM $ 0.000452
+0.16%
$ 16.43 million $ 986,714
12:28 PM $ 0.000451
+0.00%
$ 16.43 million $ 986,944
12:27 PM $ 0.000451
+0.00%
$ 16.43 million $ 987,621
12:26 PM $ 0.000451
+0.02%
$ 16.43 million $ 987,856
12:25 PM $ 0.000451
+0.00%
$ 16.43 million $ 989,253
12:24 PM $ 0.000451
-0.02%
$ 16.4 million $ 989,648
12:23 PM $ 0.000451
+0.00%
$ 16.4 million $ 989,338
12:22 PM $ 0.000451
+0.00%
$ 16.4 million $ 990,407
12:21 PM $ 0.000451
+0.03%
$ 16.4 million $ 990,981
12:20 PM $ 0.000451
-0.01%
$ 16.4 million $ 991,469
12:19 PM $ 0.000451
+0.17%
$ 16.4 million $ 991,748
12:18 PM $ 0.00045
+0.01%
$ 16.4 million $ 991,748
12:17 PM $ 0.00045
+0.04%
$ 16.4 million $ 992,173
12:16 PM $ 0.00045
+0.00%
$ 16.4 million $ 992,115
12:15 PM $ 0.00045
+0.03%
$ 16.4 million $ 993,416
12:14 PM $ 0.00045
-0.02%
$ 16.35 million $ 993,405
12:13 PM $ 0.00045
+0.03%
$ 16.35 million $ 992,767
12:12 PM $ 0.00045
-0.08%
$ 16.35 million $ 994,878
12:11 PM $ 0.00045
+0.00%
$ 16.35 million $ 995,179
12:10 PM $ 0.00045
+0.00%
$ 16.35 million $ 1 million
12:09 PM $ 0.00045
-0.01%
$ 16.37 million $ 1 million
12:08 PM $ 0.00045
-0.01%
$ 16.37 million $ 1.01 million
12:07 PM $ 0.00045
-0.03%
$ 16.37 million $ 1.02 million
12:06 PM $ 0.000451
-0.01%
$ 16.37 million $ 1.04 million
12:05 PM $ 0.000451
-0.01%
$ 16.37 million $ 1.04 million
12:04 PM $ 0.000451
+0.02%
$ 16.38 million $ 1.04 million
12:03 PM $ 0.000451
-0.04%
$ 16.38 million $ 1.04 million
12:02 PM $ 0.000451
+0.03%
$ 16.38 million $ 1.04 million
12:01 PM $ 0.000451
+0.01%
$ 16.38 million $ 1.04 million
12:00 PM $ 0.000451
+0.01%
$ 16.38 million $ 1.04 million
11:59 AM $ 0.000451
-0.09%
$ 16.37 million $ 1.04 million