Small Love Potion Historical Data

SLP Page 27
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.000451
-0.01%
$ 16.4 million $ 991,469
12:19 PM $ 0.000451
+0.17%
$ 16.4 million $ 991,748
12:18 PM $ 0.00045
+0.01%
$ 16.4 million $ 991,748
12:17 PM $ 0.00045
+0.04%
$ 16.4 million $ 992,173
12:16 PM $ 0.00045
+0.00%
$ 16.4 million $ 992,115
12:15 PM $ 0.00045
+0.03%
$ 16.4 million $ 993,416
12:14 PM $ 0.00045
-0.02%
$ 16.35 million $ 993,405
12:13 PM $ 0.00045
+0.03%
$ 16.35 million $ 992,767
12:12 PM $ 0.00045
-0.08%
$ 16.35 million $ 994,878
12:11 PM $ 0.00045
+0.00%
$ 16.35 million $ 995,179
12:10 PM $ 0.00045
+0.00%
$ 16.35 million $ 1 million
12:09 PM $ 0.00045
-0.01%
$ 16.37 million $ 1 million
12:08 PM $ 0.00045
-0.01%
$ 16.37 million $ 1.01 million
12:07 PM $ 0.00045
-0.03%
$ 16.37 million $ 1.02 million
12:06 PM $ 0.000451
-0.01%
$ 16.37 million $ 1.04 million
12:05 PM $ 0.000451
-0.01%
$ 16.37 million $ 1.04 million
12:04 PM $ 0.000451
+0.02%
$ 16.38 million $ 1.04 million
12:03 PM $ 0.000451
-0.04%
$ 16.38 million $ 1.04 million
12:02 PM $ 0.000451
+0.03%
$ 16.38 million $ 1.04 million
12:01 PM $ 0.000451
+0.01%
$ 16.38 million $ 1.04 million
12:00 PM $ 0.000451
+0.01%
$ 16.38 million $ 1.04 million
11:59 AM $ 0.000451
-0.09%
$ 16.37 million $ 1.04 million
11:58 AM $ 0.000451
+0.00%
$ 16.37 million $ 1.04 million
11:57 AM $ 0.000451
-0.05%
$ 16.37 million $ 1.04 million
11:56 AM $ 0.000451
+0.00%
$ 16.37 million $ 1.04 million
11:55 AM $ 0.000451
+0.00%
$ 16.37 million $ 1.04 million
11:54 AM $ 0.000451
+0.01%
$ 16.39 million $ 1.04 million
11:53 AM $ 0.000451
-0.01%
$ 16.39 million $ 1.04 million
11:52 AM $ 0.000451
+0.00%
$ 16.39 million $ 1.04 million
11:51 AM $ 0.000451
+0.00%
$ 16.39 million $ 1.04 million
11:50 AM $ 0.000451
+0.00%
$ 16.39 million $ 1.04 million
11:49 AM $ 0.000451
+0.00%
$ 16.39 million $ 1.04 million
11:48 AM $ 0.000451
+0.00%
$ 16.39 million $ 1.04 million
11:47 AM $ 0.000451
+0.00%
$ 16.39 million $ 1.04 million
11:46 AM $ 0.000451
-0.01%
$ 16.39 million $ 1.04 million
11:45 AM $ 0.000451
+0.00%
$ 16.39 million $ 1.04 million
11:44 AM $ 0.000451
-0.05%
$ 16.4 million $ 1.04 million
11:43 AM $ 0.000451
+0.01%
$ 16.4 million $ 1.04 million
11:42 AM $ 0.000451
-0.01%
$ 16.4 million $ 1.04 million
11:41 AM $ 0.000451
+0.01%
$ 16.4 million $ 1.04 million
11:40 AM $ 0.000451
+0.00%
$ 16.4 million $ 1.04 million
11:39 AM $ 0.000451
+0.09%
$ 16.4 million $ 1.04 million
11:38 AM $ 0.000451
+0.01%
$ 16.4 million $ 1.04 million
11:37 AM $ 0.000451
-0.03%
$ 16.4 million $ 1.04 million
11:36 AM $ 0.000451
+0.06%
$ 16.4 million $ 1.04 million
11:35 AM $ 0.000451
+0.01%
$ 16.4 million $ 1.04 million
11:34 AM $ 0.000451
-0.03%
$ 16.38 million $ 1.04 million
11:33 AM $ 0.000451
-0.01%
$ 16.38 million $ 1.04 million
11:32 AM $ 0.000451
-0.04%
$ 16.38 million $ 1.04 million
11:31 AM $ 0.000451
+0.03%
$ 16.38 million $ 1.04 million