Small Love Potion Historical Data

SLP Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000784
+0.60%
$ 28.51 million $ 1.86 million
May 11, 4 AM $ 0.00078
+0.43%
$ 28.34 million $ 1.86 million
May 11, 3 AM $ 0.000776
-0.65%
$ 28.22 million $ 1.83 million
May 11, 2 AM $ 0.000781
-1.00%
$ 28.4 million $ 1.79 million
May 11, 1 AM $ 0.000789
+0.31%
$ 28.69 million $ 1.79 million
May 11, 12 AM $ 0.000787
-0.71%
$ 28.6 million $ 1.8 million
May 10, 11 PM $ 0.000792
-0.67%
$ 28.8 million $ 1.78 million
May 10, 10 PM $ 0.000798
+1.30%
$ 29 million $ 1.74 million
May 10, 9 PM $ 0.000788
+0.23%
$ 28.63 million $ 1.66 million
May 10, 8 PM $ 0.000786
-2.22%
$ 28.56 million $ 1.63 million
May 10, 7 PM $ 0.000804
+0.01%
$ 29.21 million $ 1.43 million
May 10, 6 PM $ 0.000803
-0.13%
$ 29.2 million $ 1.41 million
May 10, 5 PM $ 0.000805
+0.36%
$ 29.24 million $ 1.33 million
May 10, 4 PM $ 0.000802
+0.38%
$ 29.14 million $ 1.31 million
May 10, 3 PM $ 0.000799
+0.78%
$ 29.03 million $ 1.3 million
May 10, 2 PM $ 0.000792
-0.38%
$ 28.8 million $ 1.31 million
May 10, 1 PM $ 0.000795
+0.35%
$ 28.91 million $ 1.35 million
May 10, 12 PM $ 0.000793
+0.01%
$ 28.81 million $ 1.41 million
May 10, 11 AM $ 0.000793
-0.44%
$ 28.81 million $ 1.41 million
May 10, 10 AM $ 0.000796
-0.23%
$ 28.94 million $ 1.43 million
May 10, 9 AM $ 0.000798
-0.06%
$ 29 million $ 1.47 million
May 10, 8 AM $ 0.000798
-0.30%
$ 29.02 million $ 1.56 million
May 10, 7 AM $ 0.000801
+0.25%
$ 29.11 million $ 1.66 million
May 10, 6 AM $ 0.000799
+0.12%
$ 29.03 million $ 1.64 million
May 10, 5 AM $ 0.000798
+0.37%
$ 29 million $ 1.66 million
May 10, 4 AM $ 0.000795
+0.72%
$ 28.89 million $ 1.68 million
May 10, 3 AM $ 0.000789
-0.12%
$ 28.68 million $ 1.66 million
May 10, 2 AM $ 0.00079
+0.41%
$ 28.72 million $ 1.69 million
May 10, 1 AM $ 0.000787
-0.62%
$ 28.6 million $ 1.68 million
May 10, 12 AM $ 0.000792
-0.05%
$ 28.78 million $ 1.67 million
May 9, 11 PM $ 0.000792
-0.20%
$ 28.8 million $ 1.66 million
May 9, 10 PM $ 0.000794
+0.82%
$ 28.85 million $ 1.69 million
May 9, 9 PM $ 0.000787
+0.03%
$ 28.62 million $ 1.72 million
May 9, 8 PM $ 0.000787
-0.39%
$ 28.61 million $ 1.8 million
May 9, 7 PM $ 0.00079
-0.06%
$ 28.72 million $ 1.86 million
May 9, 6 PM $ 0.000791
+0.09%
$ 28.74 million $ 1.89 million
May 9, 5 PM $ 0.00079
+0.61%
$ 28.71 million $ 1.97 million
May 9, 4 PM $ 0.000785
+0.34%
$ 28.54 million $ 1.96 million
May 9, 3 PM $ 0.000783
+0.18%
$ 28.44 million $ 2.05 million
May 9, 2 PM $ 0.000781
-0.46%
$ 28.39 million $ 2.09 million
May 9, 1 PM $ 0.000785
-0.56%
$ 28.52 million $ 2.1 million
May 9, 12 PM $ 0.000789
-0.71%
$ 28.68 million $ 2.15 million
May 9, 11 AM $ 0.000795
-0.24%
$ 28.89 million $ 2.2 million
May 9, 10 AM $ 0.000797
+0.61%
$ 28.96 million $ 2.24 million
May 9, 9 AM $ 0.000792
-1.64%
$ 28.78 million $ 2.27 million
May 9, 8 AM $ 0.000805
+2.02%
$ 29.26 million $ 2.31 million
May 9, 7 AM $ 0.000789
-0.46%
$ 28.68 million $ 2.37 million
May 9, 6 AM $ 0.000793
-0.27%
$ 28.81 million $ 2.6 million
May 9, 5 AM $ 0.000795
-0.21%
$ 28.89 million $ 2.68 million
May 9, 4 AM $ 0.000797
+0.31%
$ 28.95 million $ 2.78 million