Small Love Potion Historical Data

SLP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.00279
-4.08%
$ 24.96 million $ 8.84 million
Mar 19, 2023 $ 0.0029
+2.80%
$ 25.98 million $ 7.88 million
Mar 18, 2023 $ 0.00282
-3.39%
$ 25.24 million $ 11.78 million
Mar 17, 2023 $ 0.00292
+3.85%
$ 26.1 million $ 9.79 million
Mar 16, 2023 $ 0.00281
+3.51%
$ 25.14 million $ 5.13 million
Mar 15, 2023 $ 0.00271
-5.01%
$ 24.25 million $ 7.64 million
Mar 14, 2023 $ 0.00285
+1.72%
$ 25.52 million $ 12.65 million
Mar 13, 2023 $ 0.0028
+3.76%
$ 25.04 million $ 12.28 million
Mar 12, 2023 $ 0.0027
+5.92%
$ 24.14 million $ 7.63 million
Mar 11, 2023 $ 0.00255
+0.01%
$ 22.81 million $ 6.58 million
Mar 10, 2023 $ 0.00254
+0.19%
$ 22.77 million $ 9.18 million
Mar 9, 2023 $ 0.00254
-9.67%
$ 22.72 million $ 10.43 million
Mar 8, 2023 $ 0.00281
-2.44%
$ 25.14 million $ 17.17 million
Mar 7, 2023 $ 0.00288
-1.33%
$ 25.78 million $ 8.35 million
Mar 6, 2023 $ 0.00292
+0.23%
$ 26.13 million $ 6.52 million
Mar 5, 2023 $ 0.00291
-0.34%
$ 26.09 million $ 4.11 million
Mar 4, 2023 $ 0.00292
-4.11%
$ 26.16 million $ 6.49 million
Mar 3, 2023 $ 0.00305
-6.12%
$ 27.29 million $ 9.3 million
Mar 2, 2023 $ 0.00325
-2.04%
$ 29.06 million $ 6.17 million
Mar 1, 2023 $ 0.00332
+2.74%
$ 29.68 million $ 10.95 million
Feb 28, 2023 $ 0.00323
-2.20%
$ 28.57 million $ 13.6 million
Feb 27, 2023 $ 0.0033
-1.44%
$ 28.87 million $ 12.46 million
Feb 26, 2023 $ 0.00334
+0.57%
$ 29.27 million $ 34.81 million
Feb 25, 2023 $ 0.00328
+5.23%
$ 28.73 million $ 56.53 million
Feb 24, 2023 $ 0.00312
-4.64%
$ 27.31 million $ 13.22 million
Feb 23, 2023 $ 0.00327
-2.87%
$ 28.62 million $ 16.22 million
Feb 22, 2023 $ 0.00337
-1.97%
$ 29.46 million $ 34.4 million
Feb 21, 2023 $ 0.00343
+0.29%
$ 30 million $ 74.77 million
Feb 20, 2023 $ 0.00341
+8.45%
$ 29.86 million $ 21.15 million
Feb 19, 2023 $ 0.00315
-2.01%
$ 27.55 million $ 12.83 million
Feb 18, 2023 $ 0.00321
-0.01%
$ 28.14 million $ 10.53 million
Feb 17, 2023 $ 0.00322
+8.74%
$ 28.18 million $ 32.52 million
Feb 16, 2023 $ 0.00296
-6.34%
$ 25.92 million $ 18.53 million
Feb 15, 2023 $ 0.00316
+7.55%
$ 27.65 million $ 11.19 million
Feb 14, 2023 $ 0.00294
+2.02%
$ 25.72 million $ 9.1 million
Feb 13, 2023 $ 0.00289
-3.44%
$ 25.25 million $ 8.63 million
Feb 12, 2023 $ 0.00299
-1.47%
$ 26.13 million $ 8.61 million
Feb 11, 2023 $ 0.00303
+3.68%
$ 26.54 million $ 7.25 million
Feb 10, 2023 $ 0.00292
+0.91%
$ 25.59 million $ 7.44 million
Feb 9, 2023 $ 0.0029
-12.49%
$ 25.06 million $ 15.85 million
Feb 8, 2023 $ 0.00331
-4.67%
$ 28.34 million $ 19.5 million
Feb 7, 2023 $ 0.00348
+8.55%
$ 29.82 million $ 35.16 million
Feb 6, 2023 $ 0.00321
+1.72%
$ 27.44 million $ 19.73 million
Feb 5, 2023 $ 0.00315
-3.29%
$ 26.99 million $ 26.2 million
Feb 4, 2023 $ 0.00325
+2.89%
$ 27.85 million $ 18.9 million
Feb 3, 2023 $ 0.00316
+2.48%
$ 27.06 million $ 9.8 million
Feb 2, 2023 $ 0.00309
-0.28%
$ 26.42 million $ 17.06 million
Feb 1, 2023 $ 0.0031
+1.09%
$ 26.5 million $ 13.78 million
Jan 31, 2023 $ 0.00307
+2.61%
$ 26.25 million $ 10.36 million
Jan 30, 2023 $ 0.00299
-8.92%
$ 25.58 million $ 16.77 million