Small Love Potion Historical Data

SLP Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.000723
+0.16%
$ 26.27 million $ 1.23 million
May 15, 6 AM $ 0.000722
+0.76%
$ 26.23 million $ 1.26 million
May 15, 5 AM $ 0.000716
-1.55%
$ 26.03 million $ 1.24 million
May 15, 4 AM $ 0.000728
-1.20%
$ 26.44 million $ 1.22 million
May 15, 3 AM $ 0.000736
-0.03%
$ 26.76 million $ 1.22 million
May 15, 2 AM $ 0.000737
+0.35%
$ 26.77 million $ 1.22 million
May 15, 1 AM $ 0.000734
-0.29%
$ 26.67 million $ 1.21 million
May 15, 12 AM $ 0.000736
+0.47%
$ 26.75 million $ 1.21 million
May 14, 11 PM $ 0.000732
-0.64%
$ 26.62 million $ 1.21 million
May 14, 10 PM $ 0.000737
-0.29%
$ 26.79 million $ 1.23 million
May 14, 9 PM $ 0.000739
-0.28%
$ 26.87 million $ 1.23 million
May 14, 8 PM $ 0.000741
-0.25%
$ 26.94 million $ 1.24 million
May 14, 7 PM $ 0.000743
-0.90%
$ 27.01 million $ 1.25 million
May 14, 6 PM $ 0.00075
+0.39%
$ 27.25 million $ 1.26 million
May 14, 5 PM $ 0.000747
-0.15%
$ 27.15 million $ 1.26 million
May 14, 4 PM $ 0.000748
-0.26%
$ 27.18 million $ 1.26 million
May 14, 3 PM $ 0.00075
+1.95%
$ 27.25 million $ 1.27 million
May 14, 2 PM $ 0.000736
+1.19%
$ 26.73 million $ 1.31 million
May 14, 1 PM $ 0.000727
+0.31%
$ 26.42 million $ 1.36 million
May 14, 12 PM $ 0.000725
+0.29%
$ 26.34 million $ 1.42 million
May 14, 11 AM $ 0.000723
-0.01%
$ 26.26 million $ 1.49 million
May 14, 10 AM $ 0.000723
+1.05%
$ 26.27 million $ 1.52 million
May 14, 9 AM $ 0.000715
-0.57%
$ 25.99 million $ 1.49 million
May 14, 8 AM $ 0.000719
+0.15%
$ 26.14 million $ 1.5 million
May 14, 7 AM $ 0.000718
-0.35%
$ 26.1 million $ 1.52 million
May 14, 6 AM $ 0.000721
-0.06%
$ 26.2 million $ 1.51 million
May 14, 5 AM $ 0.000721
+0.60%
$ 26.21 million $ 1.52 million
May 14, 4 AM $ 0.000717
+0.62%
$ 26.05 million $ 1.54 million
May 14, 3 AM $ 0.000713
-1.49%
$ 25.89 million $ 1.55 million
May 14, 2 AM $ 0.000723
-0.59%
$ 26.29 million $ 1.54 million
May 14, 1 AM $ 0.000728
+0.18%
$ 26.44 million $ 1.53 million
May 14, 12 AM $ 0.000726
+0.49%
$ 26.39 million $ 1.54 million
May 13, 11 PM $ 0.000723
+0.12%
$ 26.26 million $ 1.57 million
May 13, 10 PM $ 0.000722
+0.15%
$ 26.24 million $ 1.58 million
May 13, 9 PM $ 0.000721
-0.59%
$ 26.2 million $ 1.58 million
May 13, 8 PM $ 0.000725
+0.37%
$ 26.36 million $ 1.57 million
May 13, 7 PM $ 0.000723
-0.72%
$ 26.26 million $ 1.57 million
May 13, 6 PM $ 0.000728
+0.57%
$ 26.45 million $ 1.58 million
May 13, 5 PM $ 0.000724
+0.18%
$ 26.3 million $ 1.6 million
May 13, 4 PM $ 0.000722
+1.01%
$ 26.25 million $ 1.59 million
May 13, 3 PM $ 0.000715
-2.65%
$ 25.99 million $ 1.57 million
May 13, 2 PM $ 0.000735
-0.34%
$ 26.7 million $ 1.57 million
May 13, 1 PM $ 0.000737
-1.64%
$ 26.79 million $ 1.55 million
May 13, 12 PM $ 0.00075
-1.71%
$ 27.24 million $ 1.51 million
May 13, 11 AM $ 0.000763
-1.47%
$ 27.72 million $ 1.47 million
May 13, 10 AM $ 0.000774
+0.46%
$ 28.13 million $ 1.51 million
May 13, 9 AM $ 0.000771
+0.32%
$ 28.01 million $ 1.48 million
May 13, 8 AM $ 0.000768
-0.25%
$ 27.92 million $ 1.48 million
May 13, 7 AM $ 0.00077
+0.70%
$ 27.99 million $ 1.46 million
May 13, 6 AM $ 0.000765
+0.07%
$ 27.79 million $ 1.44 million