Small Love Potion Historical Data

SLP Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.000656
-0.08%
$ 23.85 million $ 2.62 million
May 19, 7 AM $ 0.000657
-0.10%
$ 23.87 million $ 2.6 million
May 19, 6 AM $ 0.000658
+0.00%
$ 23.9 million $ 2.62 million
May 19, 5 AM $ 0.000658
-0.70%
$ 23.9 million $ 2.62 million
May 19, 4 AM $ 0.000662
+0.11%
$ 24.07 million $ 2.56 million
May 19, 3 AM $ 0.000662
+0.32%
$ 24.04 million $ 2.55 million
May 19, 2 AM $ 0.000659
-0.77%
$ 23.96 million $ 2.57 million
May 19, 1 AM $ 0.000665
-0.30%
$ 24.15 million $ 2.54 million
May 19, 12 AM $ 0.000667
-0.45%
$ 24.22 million $ 2.52 million
May 18, 11 PM $ 0.00067
+0.30%
$ 24.33 million $ 2.47 million
May 18, 10 PM $ 0.000668
-1.13%
$ 24.26 million $ 2.51 million
May 18, 9 PM $ 0.000675
+0.66%
$ 24.53 million $ 2.42 million
May 18, 8 PM $ 0.000671
+1.14%
$ 24.37 million $ 2.01 million
May 18, 7 PM $ 0.000663
+2.01%
$ 24.1 million $ 1.93 million
May 18, 6 PM $ 0.00065
+1.58%
$ 23.63 million $ 1.74 million
May 18, 5 PM $ 0.00064
+0.17%
$ 23.26 million $ 1.35 million
May 18, 4 PM $ 0.000639
-0.34%
$ 23.22 million $ 1.39 million
May 18, 3 PM $ 0.000641
-0.02%
$ 23.29 million $ 1.37 million
May 18, 2 PM $ 0.000641
-0.98%
$ 23.3 million $ 1.3 million
May 18, 1 PM $ 0.000647
-0.78%
$ 23.53 million $ 1.29 million
May 18, 12 PM $ 0.000653
+0.64%
$ 23.71 million $ 1.28 million
May 18, 11 AM $ 0.000648
+0.97%
$ 23.56 million $ 1.27 million
May 18, 10 AM $ 0.000642
-0.46%
$ 23.34 million $ 1.26 million
May 18, 9 AM $ 0.000645
-0.51%
$ 23.45 million $ 1.26 million
May 18, 8 AM $ 0.000649
+0.43%
$ 23.57 million $ 1.26 million
May 18, 7 AM $ 0.000646
-0.49%
$ 23.47 million $ 1.26 million
May 18, 6 AM $ 0.000649
-0.72%
$ 23.58 million $ 1.21 million
May 18, 5 AM $ 0.000654
-0.44%
$ 23.75 million $ 1.17 million
May 18, 4 AM $ 0.000656
+0.04%
$ 23.86 million $ 1.13 million
May 18, 3 AM $ 0.000656
+0.59%
$ 23.85 million $ 1.12 million
May 18, 2 AM $ 0.000652
+0.20%
$ 23.71 million $ 1.08 million
May 18, 1 AM $ 0.000651
+0.46%
$ 23.66 million $ 1.08 million
May 18, 12 AM $ 0.000648
-0.05%
$ 23.55 million $ 1.14 million
May 17, 11 PM $ 0.000648
-1.91%
$ 23.56 million $ 1.13 million
May 17, 10 PM $ 0.000661
-1.02%
$ 24.02 million $ 1.02 million
May 17, 9 PM $ 0.000668
+0.07%
$ 24.27 million $ 1.02 million
May 17, 8 PM $ 0.000667
-0.06%
$ 24.25 million $ 1.03 million
May 17, 7 PM $ 0.000668
+0.32%
$ 24.27 million $ 1.03 million
May 17, 6 PM $ 0.000666
+0.37%
$ 24.19 million $ 1.03 million
May 17, 5 PM $ 0.000663
-0.59%
$ 24.1 million $ 1.03 million
May 17, 4 PM $ 0.000667
-0.02%
$ 24.25 million $ 994,920
May 17, 3 PM $ 0.000667
-0.21%
$ 24.25 million $ 1 million
May 17, 2 PM $ 0.000669
-0.37%
$ 24.3 million $ 1.02 million
May 17, 1 PM $ 0.000671
-0.17%
$ 24.39 million $ 1.01 million
May 17, 12 PM $ 0.000672
+0.06%
$ 24.43 million $ 1.01 million
May 17, 11 AM $ 0.000672
-0.21%
$ 24.42 million $ 1.01 million
May 17, 10 AM $ 0.000673
+0.21%
$ 24.47 million $ 1.01 million
May 17, 9 AM $ 0.000672
+0.10%
$ 24.42 million $ 1.01 million
May 17, 8 AM $ 0.000671
-0.63%
$ 24.4 million $ 1.03 million
May 17, 7 AM $ 0.000676
+0.25%
$ 24.55 million $ 1.03 million