Small Love Potion Historical Data

SLP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00145
-4.54%
$ 14.25 million $ 3.87 million
Aug 16, 2023 $ 0.00152
-3.86%
$ 14.92 million $ 3.55 million
Aug 15, 2023 $ 0.00158
-4.77%
$ 15.52 million $ 3.58 million
Aug 14, 2023 $ 0.00166
+0.67%
$ 16.3 million $ 2.55 million
Aug 13, 2023 $ 0.00165
-1.24%
$ 16.19 million $ 2.36 million
Aug 12, 2023 $ 0.00167
-0.71%
$ 16.4 million $ 2.32 million
Aug 11, 2023 $ 0.00168
-1.94%
$ 16.52 million $ 5.95 million
Aug 10, 2023 $ 0.00171
+5.35%
$ 16.84 million $ 17.63 million
Aug 9, 2023 $ 0.00163
+0.53%
$ 15.92 million $ 3.66 million
Aug 8, 2023 $ 0.00162
+2.95%
$ 15.83 million $ 3.88 million
Aug 7, 2023 $ 0.00157
-1.04%
$ 15.38 million $ 3.12 million
Aug 6, 2023 $ 0.00159
-0.28%
$ 15.54 million $ 7.7 million
Aug 5, 2023 $ 0.00159
+3.09%
$ 15.58 million $ 4.4 million
Aug 4, 2023 $ 0.00154
-0.54%
$ 15.12 million $ 2.12 million
Aug 3, 2023 $ 0.00155
-0.40%
$ 15.2 million $ 1.44 million
Aug 2, 2023 $ 0.00156
-2.32%
$ 15.26 million $ 1.99 million
Aug 1, 2023 $ 0.0016
+0.46%
$ 15.62 million $ 2.09 million
Jul 31, 2023 $ 0.00159
-0.75%
$ 15.55 million $ 1.85 million
Jul 30, 2023 $ 0.0016
-2.55%
$ 15.67 million $ 2.49 million
Jul 29, 2023 $ 0.00164
+0.49%
$ 16.08 million $ 2.76 million
Jul 28, 2023 $ 0.00163
+0.23%
$ 16 million $ 2.75 million
Jul 27, 2023 $ 0.00163
+0.46%
$ 15.96 million $ 3.13 million
Jul 26, 2023 $ 0.00162
-2.41%
$ 15.89 million $ 5.39 million
Jul 25, 2023 $ 0.00166
+5.91%
$ 16.28 million $ 24.08 million
Jul 24, 2023 $ 0.00157
-3.93%
$ 15.37 million $ 1.97 million
Jul 23, 2023 $ 0.00164
+1.43%
$ 16.01 million $ 1.89 million
Jul 22, 2023 $ 0.00161
-1.25%
$ 15.79 million $ 1.35 million
Jul 21, 2023 $ 0.00163
-0.69%
$ 15.99 million $ 2.33 million
Jul 20, 2023 $ 0.00164
-0.74%
$ 16.09 million $ 2.31 million
Jul 19, 2023 $ 0.00166
+0.50%
$ 16.21 million $ 2.3 million
Jul 18, 2023 $ 0.00165
-1.34%
$ 16.12 million $ 2.63 million
Jul 17, 2023 $ 0.00167
-0.56%
$ 16.34 million $ 3.64 million
Jul 16, 2023 $ 0.00168
-0.36%
$ 16.46 million $ 6.96 million
Jul 15, 2023 $ 0.00169
+0.81%
$ 16.52 million $ 2.99 million
Jul 14, 2023 $ 0.00167
-3.24%
$ 16.39 million $ 4.66 million
Jul 13, 2023 $ 0.00173
+6.03%
$ 16.93 million $ 5.05 million
Jul 12, 2023 $ 0.00163
-0.01%
$ 15.98 million $ 2.59 million
Jul 11, 2023 $ 0.00163
+1.94%
$ 15.98 million $ 5.57 million
Jul 10, 2023 $ 0.0016
-0.70%
$ 15.68 million $ 3.34 million
Jul 9, 2023 $ 0.00161
-1.53%
$ 15.79 million $ 1.95 million
Jul 8, 2023 $ 0.00164
+0.36%
$ 16.04 million $ 1.8 million
Jul 7, 2023 $ 0.00163
+0.68%
$ 15.98 million $ 2.68 million
Jul 6, 2023 $ 0.00162
-3.80%
$ 15.87 million $ 3.13 million
Jul 5, 2023 $ 0.00169
-2.86%
$ 16.5 million $ 2.91 million
Jul 4, 2023 $ 0.00174
-1.27%
$ 16.99 million $ 3.67 million
Jul 3, 2023 $ 0.00176
+1.55%
$ 17.2 million $ 4.54 million
Jul 2, 2023 $ 0.00173
-1.49%
$ 16.94 million $ 3.12 million
Jul 1, 2023 $ 0.00176
+3.50%
$ 17.2 million $ 6.57 million
Jun 30, 2023 $ 0.0017
+0.82%
$ 16.62 million $ 6.12 million
Jun 29, 2023 $ 0.00168
+1.95%
$ 16.48 million $ 2.04 million