Small Love Potion Historical Data

SLP Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.000648
-0.25%
$ 23.54 million $ 1.52 million
May 21, 8 AM $ 0.000649
+0.34%
$ 23.6 million $ 1.53 million
May 21, 7 AM $ 0.000647
+0.35%
$ 23.52 million $ 1.43 million
May 21, 6 AM $ 0.000645
+0.22%
$ 23.44 million $ 1.44 million
May 21, 5 AM $ 0.000644
-0.77%
$ 23.39 million $ 1.43 million
May 21, 4 AM $ 0.000649
+0.53%
$ 23.57 million $ 1.44 million
May 21, 3 AM $ 0.000645
-0.38%
$ 23.44 million $ 1.43 million
May 21, 2 AM $ 0.000648
+0.26%
$ 23.53 million $ 1.43 million
May 21, 1 AM $ 0.000646
-0.05%
$ 23.47 million $ 1.44 million
May 21, 12 AM $ 0.000646
+1.34%
$ 23.49 million $ 1.44 million
May 20, 11 PM $ 0.000638
-0.20%
$ 23.18 million $ 1.41 million
May 20, 10 PM $ 0.000639
-0.63%
$ 23.22 million $ 1.41 million
May 20, 9 PM $ 0.000643
+0.03%
$ 23.37 million $ 1.41 million
May 20, 8 PM $ 0.000643
+0.07%
$ 23.36 million $ 1.36 million
May 20, 7 PM $ 0.000642
+0.00%
$ 23.34 million $ 1.34 million
May 20, 6 PM $ 0.000642
-0.60%
$ 23.34 million $ 1.34 million
May 20, 5 PM $ 0.000646
-0.27%
$ 23.48 million $ 1.35 million
May 20, 4 PM $ 0.000648
+0.84%
$ 23.55 million $ 1.35 million
May 20, 3 PM $ 0.000643
+0.83%
$ 23.35 million $ 1.28 million
May 20, 2 PM $ 0.000637
+0.88%
$ 23.16 million $ 1.25 million
May 20, 1 PM $ 0.000632
-0.28%
$ 22.96 million $ 1.27 million
May 20, 12 PM $ 0.000634
+0.48%
$ 23.02 million $ 1.27 million
May 20, 11 AM $ 0.00063
-0.74%
$ 22.91 million $ 1.28 million
May 20, 10 AM $ 0.000635
-0.18%
$ 23.08 million $ 1.26 million
May 20, 9 AM $ 0.000636
+0.02%
$ 23.12 million $ 1.34 million
May 20, 8 AM $ 0.000636
+0.10%
$ 23.12 million $ 1.34 million
May 20, 7 AM $ 0.000636
-0.40%
$ 23.09 million $ 1.35 million
May 20, 6 AM $ 0.000638
+0.32%
$ 23.19 million $ 1.36 million
May 20, 5 AM $ 0.000636
+0.53%
$ 23.11 million $ 1.38 million
May 20, 4 AM $ 0.000633
+0.36%
$ 22.99 million $ 1.45 million
May 20, 3 AM $ 0.00063
-0.18%
$ 22.91 million $ 1.47 million
May 20, 2 AM $ 0.000632
-0.44%
$ 22.95 million $ 1.48 million
May 20, 1 AM $ 0.000634
+0.11%
$ 23.05 million $ 1.5 million
May 20, 12 AM $ 0.000634
-0.24%
$ 23.03 million $ 1.51 million
May 19, 11 PM $ 0.000635
+0.33%
$ 23.08 million $ 1.57 million
May 19, 10 PM $ 0.000633
-1.02%
$ 23.01 million $ 1.63 million
May 19, 9 PM $ 0.00064
-0.30%
$ 23.24 million $ 1.69 million
May 19, 8 PM $ 0.000642
+0.37%
$ 23.32 million $ 2.11 million
May 19, 7 PM $ 0.000639
-0.48%
$ 23.23 million $ 2.18 million
May 19, 6 PM $ 0.000642
-0.44%
$ 23.34 million $ 2.34 million
May 19, 5 PM $ 0.000645
-0.13%
$ 23.44 million $ 2.71 million
May 19, 4 PM $ 0.000646
+0.70%
$ 23.47 million $ 2.7 million
May 19, 3 PM $ 0.000641
-0.27%
$ 23.31 million $ 2.7 million
May 19, 2 PM $ 0.000643
-0.93%
$ 23.37 million $ 2.77 million
May 19, 1 PM $ 0.000649
+0.07%
$ 23.59 million $ 2.77 million
May 19, 12 PM $ 0.000649
+0.45%
$ 23.58 million $ 2.74 million
May 19, 11 AM $ 0.000646
-0.83%
$ 23.47 million $ 2.73 million
May 19, 10 AM $ 0.000651
-0.56%
$ 23.67 million $ 2.71 million
May 19, 9 AM $ 0.000655
-0.17%
$ 23.8 million $ 2.63 million
May 19, 8 AM $ 0.000656
-0.08%
$ 23.85 million $ 2.62 million