Small Love Potion Historical Data

SLP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00151
+1.99%
$ 15.15 million $ 2.63 million
Oct 5, 2023 $ 0.00148
-4.22%
$ 14.84 million $ 4.45 million
Oct 4, 2023 $ 0.00154
-6.03%
$ 15.48 million $ 18.56 million
Oct 3, 2023 $ 0.00164
+13.62%
$ 16.47 million $ 29.5 million
Oct 2, 2023 $ 0.00145
-2.28%
$ 14.5 million $ 2.14 million
Oct 1, 2023 $ 0.00148
+2.60%
$ 14.83 million $ 1.98 million
Sep 30, 2023 $ 0.00144
+0.02%
$ 14.46 million $ 1.68 million
Sep 29, 2023 $ 0.00144
+1.56%
$ 14.45 million $ 2 million
Sep 28, 2023 $ 0.00142
+0.23%
$ 14.23 million $ 1.7 million
Sep 27, 2023 $ 0.00142
+1.10%
$ 14.2 million $ 2.45 million
Sep 26, 2023 $ 0.0014
+0.99%
$ 14.05 million $ 1.57 million
Sep 25, 2023 $ 0.00139
-0.49%
$ 13.91 million $ 1.66 million
Sep 24, 2023 $ 0.00139
+0.65%
$ 13.96 million $ 2.95 million
Sep 23, 2023 $ 0.00138
+0.30%
$ 13.84 million $ 1.53 million
Sep 22, 2023 $ 0.00138
+0.63%
$ 13.8 million $ 1.44 million
Sep 21, 2023 $ 0.00137
-3.68%
$ 13.72 million $ 2.56 million
Sep 20, 2023 $ 0.00142
+2.95%
$ 14.24 million $ 5.27 million
Sep 19, 2023 $ 0.00138
+0.15%
$ 13.83 million $ 1.45 million
Sep 18, 2023 $ 0.00138
+0.03%
$ 13.81 million $ 2 million
Sep 17, 2023 $ 0.00138
-2.06%
$ 13.81 million $ 1.75 million
Sep 16, 2023 $ 0.00141
+0.03%
$ 14.1 million $ 1.38 million
Sep 15, 2023 $ 0.00141
+1.36%
$ 14.09 million $ 2.08 million
Sep 14, 2023 $ 0.00139
+2.52%
$ 13.9 million $ 4.69 million
Sep 13, 2023 $ 0.00136
+2.35%
$ 13.56 million $ 1.8 million
Sep 12, 2023 $ 0.00133
-0.15%
$ 13.25 million $ 3.58 million
Sep 11, 2023 $ 0.00133
-5.05%
$ 13.27 million $ 2.18 million
Sep 10, 2023 $ 0.0014
-2.12%
$ 13.97 million $ 1.57 million
Sep 9, 2023 $ 0.00143
-0.91%
$ 14.28 million $ 1.27 million
Sep 8, 2023 $ 0.00144
-2.94%
$ 14.41 million $ 2.94 million
Sep 7, 2023 $ 0.00149
+3.90%
$ 14.85 million $ 6.8 million
Sep 6, 2023 $ 0.00143
-0.09%
$ 14.29 million $ 1.49 million
Sep 5, 2023 $ 0.00143
+0.88%
$ 14.3 million $ 1.54 million
Sep 4, 2023 $ 0.00142
+1.33%
$ 14.18 million $ 1.76 million
Sep 3, 2023 $ 0.0014
-0.56%
$ 14 million $ 958,913
Sep 2, 2023 $ 0.00141
+0.16%
$ 14.07 million $ 1.03 million
Sep 1, 2023 $ 0.00141
-0.76%
$ 13.91 million $ 1.79 million
Aug 31, 2023 $ 0.00142
-2.19%
$ 13.95 million $ 1.73 million
Aug 30, 2023 $ 0.00145
-1.90%
$ 14.26 million $ 1.73 million
Aug 29, 2023 $ 0.00148
+2.61%
$ 14.54 million $ 2.49 million
Aug 28, 2023 $ 0.00144
-1.01%
$ 14.17 million $ 1.34 million
Aug 27, 2023 $ 0.00145
-0.73%
$ 14.31 million $ 1.24 million
Aug 26, 2023 $ 0.00146
+1.37%
$ 14.41 million $ 4.79 million
Aug 25, 2023 $ 0.00144
-0.10%
$ 14.2 million $ 1.67 million
Aug 24, 2023 $ 0.00145
-1.30%
$ 14.21 million $ 1.42 million
Aug 23, 2023 $ 0.00146
+2.69%
$ 14.4 million $ 1.45 million
Aug 22, 2023 $ 0.00143
-1.33%
$ 14.02 million $ 1.5 million
Aug 21, 2023 $ 0.00144
-2.66%
$ 14.19 million $ 1.29 million
Aug 20, 2023 $ 0.00148
-0.59%
$ 14.57 million $ 1.21 million
Aug 19, 2023 $ 0.00149
+2.15%
$ 14.66 million $ 1.68 million
Aug 18, 2023 $ 0.00146
+0.70%
$ 14.35 million $ 2.4 million