Small Love Potion Historical Data

SLP Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000613
-0.13%
$ 22.27 million $ 1.63 million
May 23, 9 AM $ 0.000614
+0.33%
$ 22.3 million $ 1.68 million
May 23, 8 AM $ 0.000612
+0.43%
$ 22.23 million $ 1.72 million
May 23, 7 AM $ 0.000609
-2.08%
$ 22.13 million $ 2.51 million
May 23, 6 AM $ 0.000622
-0.33%
$ 22.61 million $ 2.52 million
May 23, 5 AM $ 0.000624
+0.04%
$ 22.68 million $ 2.53 million
May 23, 4 AM $ 0.000624
-0.61%
$ 22.67 million $ 2.64 million
May 23, 3 AM $ 0.000628
+0.18%
$ 22.81 million $ 2.67 million
May 23, 2 AM $ 0.000627
+0.25%
$ 22.77 million $ 2.68 million
May 23, 1 AM $ 0.000625
+0.65%
$ 22.71 million $ 2.68 million
May 23, 12 AM $ 0.000621
+0.25%
$ 22.57 million $ 2.71 million
May 22, 11 PM $ 0.00062
-1.31%
$ 22.51 million $ 2.69 million
May 22, 10 PM $ 0.000628
-0.64%
$ 22.81 million $ 2.7 million
May 22, 9 PM $ 0.000632
+0.47%
$ 22.96 million $ 2.7 million
May 22, 8 PM $ 0.000629
+0.12%
$ 22.85 million $ 2.67 million
May 22, 7 PM $ 0.000628
-1.97%
$ 22.82 million $ 2.67 million
May 22, 6 PM $ 0.000641
-1.18%
$ 23.28 million $ 2.59 million
May 22, 5 PM $ 0.000648
+0.13%
$ 23.56 million $ 2.53 million
May 22, 4 PM $ 0.000648
-0.02%
$ 23.53 million $ 2.54 million
May 22, 3 PM $ 0.000648
-0.62%
$ 23.54 million $ 2.53 million
May 22, 2 PM $ 0.000652
-0.50%
$ 23.69 million $ 2.51 million
May 22, 1 PM $ 0.000655
-0.44%
$ 23.81 million $ 2.47 million
May 22, 12 PM $ 0.000658
-0.14%
$ 23.91 million $ 2.5 million
May 22, 11 AM $ 0.000659
+0.19%
$ 23.94 million $ 2.48 million
May 22, 10 AM $ 0.000657
+0.29%
$ 23.89 million $ 2.46 million
May 22, 9 AM $ 0.000656
+0.96%
$ 23.82 million $ 2.41 million
May 22, 8 AM $ 0.000649
-1.42%
$ 23.6 million $ 2.35 million
May 22, 7 AM $ 0.000659
+1.79%
$ 23.94 million $ 1.52 million
May 22, 6 AM $ 0.000647
-0.63%
$ 23.51 million $ 1.44 million
May 22, 5 AM $ 0.000651
+0.01%
$ 23.66 million $ 1.44 million
May 22, 4 AM $ 0.000651
+0.08%
$ 23.66 million $ 1.33 million
May 22, 3 AM $ 0.000651
+0.00%
$ 23.64 million $ 1.31 million
May 22, 2 AM $ 0.000651
+0.46%
$ 23.64 million $ 1.31 million
May 22, 1 AM $ 0.000648
+0.68%
$ 23.53 million $ 1.32 million
May 22, 12 AM $ 0.000643
-0.85%
$ 23.38 million $ 1.3 million
May 21, 11 PM $ 0.000649
-0.16%
$ 23.58 million $ 1.34 million
May 21, 10 PM $ 0.00065
-0.07%
$ 23.61 million $ 1.31 million
May 21, 9 PM $ 0.00065
-0.29%
$ 23.63 million $ 1.32 million
May 21, 8 PM $ 0.000652
-0.33%
$ 23.7 million $ 1.38 million
May 21, 7 PM $ 0.000654
+0.73%
$ 23.78 million $ 1.39 million
May 21, 6 PM $ 0.00065
-0.67%
$ 23.61 million $ 1.39 million
May 21, 5 PM $ 0.000654
+1.54%
$ 23.77 million $ 1.38 million
May 21, 4 PM $ 0.000644
-0.23%
$ 23.41 million $ 1.39 million
May 21, 3 PM $ 0.000646
+0.42%
$ 23.46 million $ 1.47 million
May 21, 2 PM $ 0.000643
+0.02%
$ 23.36 million $ 1.49 million
May 21, 1 PM $ 0.000643
+0.53%
$ 23.36 million $ 1.49 million
May 21, 12 PM $ 0.000639
+0.31%
$ 23.24 million $ 1.49 million
May 21, 11 AM $ 0.000637
-0.45%
$ 23.17 million $ 1.49 million
May 21, 10 AM $ 0.00064
-1.15%
$ 23.27 million $ 1.53 million
May 21, 9 AM $ 0.000648
-0.25%
$ 23.54 million $ 1.52 million