Small Love Potion Historical Data

SLP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00197
+13.44%
$77.03 million $23.19 million
Sep 1 $0.0017
-1.01%
$71.29 million $14.05 million
Aug 25 $0.00174
-4.95%
$70.69 million $17.98 million
Aug 18 $0.00187
-6.64%
$75.47 million $27.9 million
Aug 11 $0.002
-1.20%
$82.45 million $40.22 million
Aug 4 $0.00207
+20.12%
$83.46 million $50.03 million
Jul 28 $0.00173
-19.27%
$70.98 million $48.48 million
Jul 21 $0.00229
+34.99%
$88.26 million $315.18 million
Jul 14 $0.0016
+4.93%
$69.67 million $23.17 million
Jul 7 $0.0015
+17.18%
$62.83 million $25.19 million
Jun 30 $0.00124
-4.99%
$52.48 million $16.41 million
Jun 23 $0.00126
+12.71%
$53.74 million $17.05 million
Jun 16 $0.00117
-11.28%
$46.06 million $20.8 million
Jun 9 $0.00132
-4.96%
$54.15 million $33.17 million
Jun 2 $0.00141
-4.77%
$56.94 million $21.05 million
May 26 $0.00148
-15.03%
$60.74 million $34.34 million
May 19 $0.00171
-6.32%
$71.48 million $27.46 million
May 12 $0.00175
-10.94%
$74.94 million $36.85 million
May 5 $0.00205
+28.47%
$80.97 million $29.76 million
Apr 28 $0.00159
-6.02%
$65.58 million $24.96 million
Apr 21 $0.0017
+11.46%
$23.94 million $56.67 million
Apr 14 $0.00153
+7.69%
$21.48 million $45.03 million
Apr 7 $0.00153
+12.66%
$20.08 million $37.97 million
Mar 31 $0.0015
-7.38%
$19.18 million $36.41 million
Mar 24 $0.00161
-7.88%
$22.9 million $54.04 million
Mar 17 $0.00173
+1.99%
$24.68 million $39.12 million
Mar 10 $0.00184
+7.71%
$23.95 million $45.4 million
Mar 3 $0.00188
-15.34%
$24.15 million $51.69 million
Feb 24 $0.00222
-7.39%
$31.3 million $51.92 million
Feb 17 $0.00242
-2.80%
$33.8 million $12.87 million
Feb 10 $0.00254
+14.65%
$35.12 million $29.24 million
Feb 3 $0.00225
-3.49%
$31.23 million $19.38 million
Jan 27 $0.00233
-23.48%
$32.91 million $18.41 million
Jan 20 $0.0031
-2.71%
$43.01 million $21.63 million
Jan 13 $0.00363
+5.11%
$45 million $18.91 million
Jan 6 $0.00348
-17.77%
$48.68 million $20.49 million
Dec 30 $0.0044
+17.15%
$59.74 million $33.06 million
Dec 23 $0.00396
+5.23%
$53.03 million $22.47 million
Dec 16 $0.00392
-24.64%
$53.05 million $43.56 million
Dec 9 $0.00493
-10.17%
$73.35 million $142.29 million
Dec 2 $0.00529
+27.41%
$77.35 million $170.32 million
Nov 25 $0.00415
+8.08%
$58.54 million $63.52 million
Nov 18 $0.00359
+24.88%
$54.12 million $156.06 million
Nov 11 $0.00297
-3.48%
$40.56 million $42.74 million
Nov 4 $0.00297
+17.52%
$43.45 million $23.29 million
Oct 28 $0.00253
-9.04%
$35.65 million $30.95 million
Oct 21 $0.00272
+0.29%
$39.2 million $108.14 million
Oct 14 $0.00271
+11.94%
$38.16 million $41.86 million
Oct 7 $0.0024
-0.54%
$34.1 million $7.65 million
Sep 30 $0.00237
-16.00%
$33.97 million $9.47 million