Small Love Potion Historical Data

SLP Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000629
-0.64%
$ 22.88 million $ 1.27 million
May 25, 10 AM $ 0.000634
+0.05%
$ 23.02 million $ 1.27 million
May 25, 9 AM $ 0.000633
-0.27%
$ 23.01 million $ 1.26 million
May 25, 8 AM $ 0.000635
+0.39%
$ 23.07 million $ 1.27 million
May 25, 7 AM $ 0.000632
-0.12%
$ 22.98 million $ 1.3 million
May 25, 6 AM $ 0.000633
+0.36%
$ 23.01 million $ 1.34 million
May 25, 5 AM $ 0.000631
+0.35%
$ 22.93 million $ 1.35 million
May 25, 4 AM $ 0.000629
+0.82%
$ 22.85 million $ 1.36 million
May 25, 3 AM $ 0.000624
-0.43%
$ 22.66 million $ 1.36 million
May 25, 2 AM $ 0.000626
+0.55%
$ 22.76 million $ 1.36 million
May 25, 1 AM $ 0.000623
-0.29%
$ 22.63 million $ 1.41 million
May 25, 12 AM $ 0.000625
+0.55%
$ 22.7 million $ 1.4 million
May 24, 11 PM $ 0.000621
+0.23%
$ 22.57 million $ 1.42 million
May 24, 10 PM $ 0.00062
+1.12%
$ 22.52 million $ 1.44 million
May 24, 9 PM $ 0.000613
-1.08%
$ 22.27 million $ 1.52 million
May 24, 8 PM $ 0.00062
-0.71%
$ 22.52 million $ 1.59 million
May 24, 7 PM $ 0.000624
+0.15%
$ 22.68 million $ 1.6 million
May 24, 6 PM $ 0.000623
-0.69%
$ 22.64 million $ 1.59 million
May 24, 5 PM $ 0.000627
+0.09%
$ 22.8 million $ 1.6 million
May 24, 4 PM $ 0.000627
-0.09%
$ 22.78 million $ 1.6 million
May 24, 3 PM $ 0.000627
+0.01%
$ 22.8 million $ 1.59 million
May 24, 2 PM $ 0.000627
-0.29%
$ 22.8 million $ 1.59 million
May 24, 1 PM $ 0.000629
-0.41%
$ 22.87 million $ 1.57 million
May 24, 12 PM $ 0.000632
-0.39%
$ 22.96 million $ 1.58 million
May 24, 11 AM $ 0.000634
-0.41%
$ 23.04 million $ 1.55 million
May 24, 10 AM $ 0.000637
-0.56%
$ 23.14 million $ 1.52 million
May 24, 9 AM $ 0.00064
+0.46%
$ 23.27 million $ 1.51 million
May 24, 8 AM $ 0.000637
+0.04%
$ 23.16 million $ 1.52 million
May 24, 7 AM $ 0.000637
-0.06%
$ 23.15 million $ 1.54 million
May 24, 6 AM $ 0.000637
-0.22%
$ 23.16 million $ 1.58 million
May 24, 5 AM $ 0.000639
-0.40%
$ 23.22 million $ 1.57 million
May 24, 4 AM $ 0.000641
+0.19%
$ 23.31 million $ 1.55 million
May 24, 3 AM $ 0.00064
-0.34%
$ 23.27 million $ 1.54 million
May 24, 2 AM $ 0.000642
-0.83%
$ 23.34 million $ 1.53 million
May 24, 1 AM $ 0.000648
-0.08%
$ 23.54 million $ 1.48 million
May 24, 12 AM $ 0.000648
-0.37%
$ 23.56 million $ 1.48 million
May 23, 11 PM $ 0.000651
-0.60%
$ 23.65 million $ 1.48 million
May 23, 10 PM $ 0.000655
-0.22%
$ 23.79 million $ 1.5 million
May 23, 9 PM $ 0.000656
+0.77%
$ 23.84 million $ 1.4 million
May 23, 8 PM $ 0.000651
+2.56%
$ 23.65 million $ 1.34 million
May 23, 7 PM $ 0.000635
+0.26%
$ 23.06 million $ 1.32 million
May 23, 6 PM $ 0.000633
+0.53%
$ 23 million $ 1.43 million
May 23, 5 PM $ 0.00063
+0.33%
$ 22.88 million $ 1.49 million
May 23, 4 PM $ 0.000628
+0.02%
$ 22.81 million $ 1.49 million
May 23, 3 PM $ 0.000627
+0.34%
$ 22.8 million $ 1.5 million
May 23, 2 PM $ 0.000625
+1.19%
$ 22.72 million $ 1.53 million
May 23, 1 PM $ 0.000618
+1.00%
$ 22.46 million $ 1.57 million
May 23, 12 PM $ 0.000612
+0.31%
$ 22.23 million $ 1.58 million
May 23, 11 AM $ 0.00061
-0.48%
$ 22.16 million $ 1.6 million
May 23, 10 AM $ 0.000613
-0.13%
$ 22.27 million $ 1.63 million