Small Love Potion Historical Data

SLP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.00569
-11.03%
$73.69 million $32.6 million
Mar 15, 2024 $0.0064
-7.98%
$82.83 million $27.75 million
Mar 14, 2024 $0.00695
-5.15%
$90.02 million $26.99 million
Mar 13, 2024 $0.00733
+4.75%
$94.91 million $25.64 million
Mar 12, 2024 $0.007
-1.83%
$90.6 million $27.44 million
Mar 11, 2024 $0.00713
-0.80%
$92.28 million $33.67 million
Mar 10, 2024 $0.00718
-6.63%
$93.02 million $55.94 million
Mar 9, 2024 $0.00769
+16.16%
$96.93 million $117.89 million
Mar 8, 2024 $0.00662
+7.19%
$83.45 million $79.23 million
Mar 7, 2024 $0.00618
+0.45%
$77.85 million $32.25 million
Mar 6, 2024 $0.00615
+7.26%
$77.5 million $38.09 million
Mar 5, 2024 $0.00574
-14.04%
$72.27 million $64.77 million
Mar 4, 2024 $0.00667
-7.92%
$84.07 million $68.57 million
Mar 3, 2024 $0.00725
+18.23%
$91.31 million $399.74 million
Mar 2, 2024 $0.00613
+34.16%
$76.62 million $96.96 million
Mar 1, 2024 $0.00457
+6.11%
$57.11 million $20.81 million
Feb 29, 2024 $0.00431
+2.22%
$53.82 million $17.94 million
Feb 28, 2024 $0.00421
+0.54%
$52.65 million $30.51 million
Feb 27, 2024 $0.00419
+2.05%
$52.37 million $20.67 million
Feb 26, 2024 $0.00411
+8.11%
$51.32 million $43.96 million
Feb 25, 2024 $0.0038
+1.98%
$47.47 million $7 million
Feb 24, 2024 $0.00372
+1.32%
$46.55 million $8.78 million
Feb 23, 2024 $0.00368
-1.02%
$45.95 million $9.27 million
Feb 22, 2024 $0.00371
+1.30%
$46.42 million $18 million
Feb 21, 2024 $0.00367
-5.05%
$45.83 million $8.48 million
Feb 20, 2024 $0.00386
-3.24%
$48.27 million $8.62 million
Feb 19, 2024 $0.00399
+4.60%
$49.89 million $11.73 million
Feb 18, 2024 $0.00382
+2.84%
$47.7 million $11.09 million
Feb 17, 2024 $0.00371
-3.76%
$44.9 million $6.55 million
Feb 16, 2024 $0.00386
+0.77%
$46.65 million $12.77 million
Feb 15, 2024 $0.00383
+7.42%
$46.3 million $35.68 million
Feb 14, 2024 $0.00356
+2.47%
$43.1 million $7.93 million
Feb 13, 2024 $0.00348
+0.10%
$42.06 million $15.45 million
Feb 12, 2024 $0.00347
+6.19%
$42.02 million $13.7 million
Feb 11, 2024 $0.00327
+1.50%
$39.57 million $31.74 million
Feb 10, 2024 $0.00322
+6.45%
$38.84 million $12.79 million
Feb 9, 2024 $0.00303
+4.23%
$36.48 million $7.98 million
Feb 8, 2024 $0.0029
+0.38%
$35 million $6.7 million
Feb 7, 2024 $0.00289
+2.17%
$34.87 million $4.75 million
Feb 6, 2024 $0.00283
-0.27%
$34.13 million $6.15 million
Feb 5, 2024 $0.00284
-3.67%
$34.22 million $13.52 million
Feb 4, 2024 $0.00295
+0.71%
$35.53 million $7.22 million
Feb 3, 2024 $0.00293
-0.36%
$35.27 million $3.64 million
Feb 2, 2024 $0.00294
-0.11%
$35.4 million $7 million
Feb 1, 2024 $0.00294
+2.47%
$35.44 million $5.05 million
Jan 31, 2024 $0.00287
-3.22%
$34.58 million $7.7 million
Jan 30, 2024 $0.00296
-1.30%
$35.73 million $5.3 million
Jan 29, 2024 $0.003
+1.51%
$36.2 million $5.23 million
Jan 28, 2024 $0.00296
-2.04%
$35.67 million $4.42 million
Jan 27, 2024 $0.00302
+2.78%
$36.41 million $4.75 million