Small Love Potion Historical Data

SLP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.000516
-0.01%
$18.75 million $1.14 million
Jul 28, 10 PM $0.000516
-0.67%
$18.76 million $1.16 million
Jul 28, 9 PM $0.00052
+0.44%
$18.88 million $1.24 million
Jul 28, 8 PM $0.000517
-0.25%
$18.8 million $1.24 million
Jul 28, 7 PM $0.000519
+0.22%
$18.85 million $1.25 million
Jul 28, 6 PM $0.000517
+0.39%
$18.81 million $1.24 million
Jul 28, 5 PM $0.000515
-0.91%
$18.73 million $1.24 million
Jul 28, 4 PM $0.00052
-0.52%
$18.9 million $1.24 million
Jul 28, 3 PM $0.000523
+1.81%
$19 million $1.24 million
Jul 28, 2 PM $0.000514
+0.62%
$18.67 million $1.22 million
Jul 28, 1 PM $0.00051
-0.78%
$18.55 million $1.24 million
Jul 28, 12 PM $0.000515
+0.29%
$18.7 million $1.21 million
Jul 28, 11 AM $0.000513
+0.12%
$18.64 million $1.23 million
Jul 28, 10 AM $0.000512
+0.18%
$18.62 million $1.22 million
Jul 28, 9 AM $0.000511
-0.19%
$18.59 million $1.21 million
Jul 28, 8 AM $0.000512
-0.11%
$18.62 million $1.22 million
Jul 28, 7 AM $0.000513
-0.77%
$18.64 million $1.25 million
Jul 28, 6 AM $0.000517
-0.06%
$18.79 million $1.26 million
Jul 28, 5 AM $0.000517
-0.12%
$18.8 million $1.3 million
Jul 28, 4 AM $0.000518
+0.33%
$18.82 million $1.31 million
Jul 28, 3 AM $0.000516
+0.63%
$18.76 million $1.31 million
Jul 28, 2 AM $0.000513
+0.99%
$18.64 million $1.31 million
Jul 28, 1 AM $0.000508
-2.46%
$18.46 million $1.31 million
Jul 28, 12 AM $0.000521
-0.54%
$18.92 million $1.15 million
Jul 27, 11 PM $0.000524
-1.12%
$19.03 million $1.12 million
Jul 27, 10 PM $0.000529
-2.40%
$19.24 million $1.13 million
Jul 27, 9 PM $0.000542
-0.12%
$19.71 million $1.05 million
Jul 27, 8 PM $0.000543
+0.23%
$19.74 million $1.06 million
Jul 27, 7 PM $0.000542
+0.24%
$19.69 million $1.06 million
Jul 27, 6 PM $0.000541
+0.20%
$19.65 million $1.07 million
Jul 27, 5 PM $0.00054
-0.16%
$19.61 million $1.08 million
Jul 27, 4 PM $0.00054
+0.47%
$19.64 million $1.07 million
Jul 27, 3 PM $0.000538
-0.56%
$19.55 million $1.1 million
Jul 27, 2 PM $0.000541
-1.10%
$19.66 million $1.13 million
Jul 27, 1 PM $0.000547
-0.21%
$19.87 million $1.16 million
Jul 27, 12 PM $0.000548
+0.40%
$19.92 million $1.51 million
Jul 27, 11 AM $0.000546
-0.42%
$19.84 million $2.05 million
Jul 27, 10 AM $0.000548
+0.03%
$19.92 million $2.09 million
Jul 27, 9 AM $0.000548
-0.09%
$19.92 million $2.24 million
Jul 27, 8 AM $0.000549
-0.39%
$19.93 million $2.25 million
Jul 27, 7 AM $0.000551
-0.09%
$20.01 million $2.25 million
Jul 27, 6 AM $0.000551
-0.38%
$20.03 million $2.22 million
Jul 27, 5 AM $0.000553
+0.21%
$20.11 million $2.18 million
Jul 27, 4 AM $0.000552
+0.33%
$20.06 million $2.16 million
Jul 27, 3 AM $0.00055
-0.25%
$20 million $2.14 million
Jul 27, 2 AM $0.000552
+0.23%
$20.05 million $2.13 million
Jul 27, 1 AM $0.00055
-0.88%
$20 million $2.15 million
Jul 27, 12 AM $0.000555
-0.38%
$20.18 million $2.08 million
Jul 26, 11 PM $0.000557
-0.16%
$20.25 million $2.07 million
Jul 26, 10 PM $0.000558
+0.74%
$20.29 million $2.04 million