Small Love Potion Historical Data

SLP Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.00408
+2.54%
$54.71 million $6.09 million
May 4, 2024 $0.00398
-0.72%
$53.36 million $3.82 million
May 3, 2024 $0.004
+4.21%
$53.74 million $5.18 million
May 2, 2024 $0.00384
+1.64%
$51.57 million $5.38 million
May 1, 2024 $0.00379
+1.03%
$50.74 million $8.84 million
Apr 30, 2024 $0.00375
-5.76%
$50.29 million $6.75 million
Apr 29, 2024 $0.00398
-1.35%
$53.37 million $5.93 million
Apr 28, 2024 $0.00403
-2.85%
$54.1 million $3.74 million
Apr 27, 2024 $0.00415
+2.78%
$55.29 million $6.11 million
Apr 26, 2024 $0.00404
-3.73%
$53.8 million $5.77 million
Apr 25, 2024 $0.00419
+0.25%
$55.88 million $8.55 million
Apr 24, 2024 $0.00418
-5.78%
$55.74 million $9.2 million
Apr 23, 2024 $0.00444
-0.30%
$59.16 million $6.06 million
Apr 22, 2024 $0.00445
+2.52%
$59.34 million $7.11 million
Apr 21, 2024 $0.00434
-1.41%
$57.89 million $5.44 million
Apr 20, 2024 $0.00441
+8.58%
$58.54 million $5.38 million
Apr 19, 2024 $0.00406
+2.00%
$53.92 million $7.7 million
Apr 18, 2024 $0.00398
+4.32%
$52.86 million $6.6 million
Apr 17, 2024 $0.00381
-2.56%
$50.67 million $8.01 million
Apr 16, 2024 $0.00391
+0.91%
$52 million $9.16 million
Apr 15, 2024 $0.00388
-4.01%
$51.53 million $10.93 million
Apr 14, 2024 $0.00404
+8.96%
$53.68 million $12.84 million
Apr 13, 2024 $0.00371
-13.62%
$48.82 million $17.94 million
Apr 12, 2024 $0.00429
-18.20%
$56.52 million $18.61 million
Apr 11, 2024 $0.00525
-2.27%
$69.1 million $7.59 million
Apr 10, 2024 $0.00537
-2.27%
$70.7 million $10.47 million
Apr 9, 2024 $0.00549
-6.35%
$72.34 million $13.22 million
Apr 8, 2024 $0.00587
+9.05%
$77.25 million $29.84 million
Apr 7, 2024 $0.00538
+1.31%
$70.84 million $6.36 million
Apr 6, 2024 $0.00531
+3.21%
$69.07 million $6.6 million
Apr 5, 2024 $0.00514
-2.76%
$66.93 million $8.64 million
Apr 4, 2024 $0.00529
+2.72%
$68.83 million $11.38 million
Apr 3, 2024 $0.00515
+0.14%
$67.01 million $10.76 million
Apr 2, 2024 $0.00514
-7.16%
$66.91 million $14.03 million
Apr 1, 2024 $0.00554
-6.19%
$72.07 million $13.85 million
Mar 31, 2024 $0.00591
+2.24%
$76.83 million $7.42 million
Mar 30, 2024 $0.00578
-3.24%
$75.1 million $12.85 million
Mar 29, 2024 $0.00597
-3.34%
$77.62 million $12.39 million
Mar 28, 2024 $0.00618
+2.03%
$80.3 million $15.54 million
Mar 27, 2024 $0.00605
-4.54%
$78.7 million $13.93 million
Mar 26, 2024 $0.00634
+0.05%
$82.45 million $17.51 million
Mar 25, 2024 $0.00634
+1.65%
$82.4 million $17.01 million
Mar 24, 2024 $0.00624
+3.14%
$81.07 million $15.06 million
Mar 23, 2024 $0.00605
+1.77%
$78.6 million $15.56 million
Mar 22, 2024 $0.00594
-0.61%
$77.23 million $24.87 million
Mar 21, 2024 $0.00598
-0.31%
$77.71 million $19.08 million
Mar 20, 2024 $0.006
+8.67%
$77.95 million $23.62 million
Mar 19, 2024 $0.00552
-2.26%
$71.74 million $43.69 million
Mar 18, 2024 $0.00565
-7.36%
$73.39 million $18.54 million
Mar 17, 2024 $0.00609
+7.09%
$79.23 million $18.7 million