Small Love Potion Historical Data

SLP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.000511
-0.62%
$18.58 million $1.31 million
Jul 30, 11 PM $0.000514
-0.02%
$18.7 million $1.28 million
Jul 30, 10 PM $0.000515
+0.18%
$18.7 million $1.28 million
Jul 30, 9 PM $0.000514
-0.20%
$18.67 million $1.24 million
Jul 30, 8 PM $0.000515
+0.04%
$18.7 million $1.27 million
Jul 30, 7 PM $0.000514
-0.14%
$18.7 million $1.29 million
Jul 30, 6 PM $0.000515
-0.62%
$18.72 million $1.29 million
Jul 30, 5 PM $0.000518
+0.38%
$18.84 million $1.33 million
Jul 30, 4 PM $0.000516
-0.11%
$18.77 million $1.35 million
Jul 30, 3 PM $0.000517
-0.50%
$18.79 million $1.36 million
Jul 30, 2 PM $0.00052
-0.24%
$18.88 million $1.4 million
Jul 30, 1 PM $0.000521
+0.03%
$18.93 million $1.41 million
Jul 30, 12 PM $0.000521
-0.15%
$18.92 million $1.4 million
Jul 30, 11 AM $0.000522
-0.49%
$18.95 million $1.38 million
Jul 30, 10 AM $0.000524
-0.65%
$19.05 million $1.34 million
Jul 30, 9 AM $0.000528
-0.76%
$19.17 million $1.32 million
Jul 30, 8 AM $0.000532
-0.44%
$19.32 million $1.27 million
Jul 30, 7 AM $0.000534
+0.44%
$19.4 million $1.19 million
Jul 30, 6 AM $0.000532
+0.21%
$19.32 million $1.12 million
Jul 30, 5 AM $0.00053
+1.31%
$19.28 million $1.04 million
Jul 30, 4 AM $0.000524
+1.57%
$19.03 million $934,807
Jul 30, 3 AM $0.000515
+1.27%
$18.73 million $894,865
Jul 30, 2 AM $0.000509
+0.53%
$18.5 million $875,433
Jul 30, 1 AM $0.000506
+1.54%
$18.4 million $867,859
Jul 30, 12 AM $0.000499
-0.29%
$18.12 million $870,920
Jul 29, 11 PM $0.0005
+0.07%
$18.17 million $870,166
Jul 29, 10 PM $0.0005
+0.17%
$18.16 million $871,319
Jul 29, 9 PM $0.000499
+0.24%
$18.13 million $865,404
Jul 29, 8 PM $0.000498
-0.51%
$18.09 million $817,483
Jul 29, 7 PM $0.0005
-1.64%
$18.18 million $798,077
Jul 29, 6 PM $0.000509
+0.97%
$18.48 million $800,461
Jul 29, 5 PM $0.000504
+0.69%
$18.31 million $753,645
Jul 29, 4 PM $0.0005
-0.07%
$18.18 million $749,551
Jul 29, 3 PM $0.000501
-0.31%
$18.19 million $749,642
Jul 29, 2 PM $0.000502
-0.61%
$18.25 million $743,424
Jul 29, 1 PM $0.000505
-0.16%
$18.36 million $745,411
Jul 29, 12 PM $0.000506
-0.12%
$18.39 million $791,666
Jul 29, 11 AM $0.000507
+0.24%
$18.41 million $818,640
Jul 29, 10 AM $0.000505
-0.84%
$18.37 million $823,460
Jul 29, 9 AM $0.00051
+0.67%
$18.52 million $833,378
Jul 29, 8 AM $0.000506
-0.51%
$18.4 million $839,032
Jul 29, 7 AM $0.000509
-0.17%
$18.49 million $845,908
Jul 29, 6 AM $0.00051
+0.16%
$18.53 million $855,047
Jul 29, 5 AM $0.000509
+0.53%
$18.5 million $852,876
Jul 29, 4 AM $0.000506
-0.05%
$18.4 million $855,996
Jul 29, 3 AM $0.000507
-1.02%
$18.41 million $858,576
Jul 29, 2 AM $0.000512
+0.07%
$18.6 million $855,191
Jul 29, 1 AM $0.000511
-1.04%
$18.58 million $859,452
Jul 29, 12 AM $0.000517
+0.14%
$18.78 million $1.11 million
Jul 28, 11 PM $0.000516
-0.01%
$18.75 million $1.14 million