Small Love Potion Historical Data

SLP Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.000601
-0.61%
$ 21.83 million $ 2.44 million
May 29, 11 AM $ 0.000605
-0.75%
$ 21.97 million $ 2.41 million
May 29, 10 AM $ 0.000609
-0.51%
$ 22.13 million $ 2.36 million
May 29, 9 AM $ 0.000612
+0.55%
$ 22.25 million $ 2.36 million
May 29, 8 AM $ 0.000609
-0.29%
$ 22.13 million $ 2.35 million
May 29, 7 AM $ 0.000611
-0.36%
$ 22.19 million $ 2.34 million
May 29, 6 AM $ 0.000613
+0.45%
$ 22.27 million $ 2.33 million
May 29, 5 AM $ 0.00061
-0.81%
$ 22.17 million $ 2.33 million
May 29, 4 AM $ 0.000615
-0.46%
$ 22.35 million $ 2.31 million
May 29, 3 AM $ 0.000618
+0.93%
$ 22.45 million $ 2.31 million
May 29, 2 AM $ 0.000612
-0.34%
$ 22.25 million $ 2.37 million
May 29, 1 AM $ 0.000614
+0.19%
$ 22.32 million $ 2.35 million
May 29, 12 AM $ 0.000613
+0.11%
$ 22.28 million $ 2.34 million
May 28, 11 PM $ 0.000612
-0.44%
$ 22.25 million $ 2.35 million
May 28, 10 PM $ 0.000615
-0.86%
$ 22.35 million $ 2.35 million
May 28, 9 PM $ 0.00062
+0.13%
$ 22.55 million $ 2.32 million
May 28, 8 PM $ 0.00062
-0.34%
$ 22.52 million $ 2.33 million
May 28, 7 PM $ 0.000622
-1.71%
$ 22.59 million $ 2.16 million
May 28, 6 PM $ 0.000633
-0.21%
$ 22.99 million $ 1.96 million
May 28, 5 PM $ 0.000634
+2.76%
$ 23.04 million $ 1.62 million
May 28, 4 PM $ 0.000617
+1.91%
$ 22.42 million $ 1.15 million
May 28, 3 PM $ 0.000605
+0.18%
$ 22 million $ 1.13 million
May 28, 2 PM $ 0.000604
+1.20%
$ 21.96 million $ 1.12 million
May 28, 1 PM $ 0.000597
+0.18%
$ 21.7 million $ 1.11 million
May 28, 12 PM $ 0.000596
+0.44%
$ 21.66 million $ 1.14 million
May 28, 11 AM $ 0.000593
-0.21%
$ 21.56 million $ 1.15 million
May 28, 10 AM $ 0.000595
-0.30%
$ 21.61 million $ 1.17 million
May 28, 9 AM $ 0.000596
+0.60%
$ 21.67 million $ 1.19 million
May 28, 8 AM $ 0.000593
-0.67%
$ 21.54 million $ 1.21 million
May 28, 7 AM $ 0.000597
+0.36%
$ 21.69 million $ 1.24 million
May 28, 6 AM $ 0.000595
+0.55%
$ 21.61 million $ 1.35 million
May 28, 5 AM $ 0.000591
-0.52%
$ 21.49 million $ 1.38 million
May 28, 4 AM $ 0.000594
-0.65%
$ 21.6 million $ 1.47 million
May 28, 3 AM $ 0.000598
-2.39%
$ 21.74 million $ 1.61 million
May 28, 2 AM $ 0.000613
+0.34%
$ 22.28 million $ 1.54 million
May 28, 1 AM $ 0.000611
+0.13%
$ 22.2 million $ 1.53 million
May 28, 12 AM $ 0.00061
+0.33%
$ 22.17 million $ 1.54 million
May 27, 11 PM $ 0.000608
+0.54%
$ 22.1 million $ 1.53 million
May 27, 10 PM $ 0.000605
+0.10%
$ 21.98 million $ 1.52 million
May 27, 9 PM $ 0.000604
-2.52%
$ 21.96 million $ 1.52 million
May 27, 8 PM $ 0.00062
+0.49%
$ 22.53 million $ 1.48 million
May 27, 7 PM $ 0.000617
+0.26%
$ 22.42 million $ 1.5 million
May 27, 6 PM $ 0.000615
-0.06%
$ 22.36 million $ 1.5 million
May 27, 5 PM $ 0.000616
-0.20%
$ 22.37 million $ 1.49 million
May 27, 4 PM $ 0.000617
-0.40%
$ 22.42 million $ 1.49 million
May 27, 3 PM $ 0.000619
+0.95%
$ 22.51 million $ 1.49 million
May 27, 2 PM $ 0.000614
+0.31%
$ 22.3 million $ 1.5 million
May 27, 1 PM $ 0.000612
-0.85%
$ 22.23 million $ 1.51 million
May 27, 12 PM $ 0.000617
+0.17%
$ 22.42 million $ 1.46 million
May 27, 11 AM $ 0.000616
+0.01%
$ 22.38 million $ 1.49 million