Small Love Potion Historical Data

SLP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.00311
+2.92%
$42.97 million $4.4 million
Jun 23, 2024 $0.00302
-3.30%
$41.75 million $2.64 million
Jun 22, 2024 $0.00313
-0.47%
$43.18 million $2.28 million
Jun 21, 2024 $0.00314
-2.97%
$43.38 million $3.93 million
Jun 20, 2024 $0.00324
-0.35%
$44.71 million $3.87 million
Jun 19, 2024 $0.00325
+2.15%
$44.79 million $4.91 million
Jun 18, 2024 $0.00318
-4.93%
$43.92 million $7.45 million
Jun 17, 2024 $0.00334
-8.81%
$46.2 million $8.12 million
Jun 16, 2024 $0.00367
+0.12%
$50.66 million $3.87 million
Jun 15, 2024 $0.00366
+1.27%
$50.61 million $2.82 million
Jun 14, 2024 $0.00362
-3.41%
$49.97 million $5.67 million
Jun 13, 2024 $0.00375
-5.03%
$51.74 million $5.63 million
Jun 12, 2024 $0.00394
+3.46%
$54.48 million $8.45 million
Jun 11, 2024 $0.00381
-5.81%
$52.66 million $11.49 million
Jun 10, 2024 $0.00405
-5.25%
$55.9 million $7.06 million
Jun 9, 2024 $0.00427
+4.44%
$59 million $13.36 million
Jun 8, 2024 $0.00409
-1.33%
$56.14 million $7.95 million
Jun 7, 2024 $0.00415
-9.34%
$56.84 million $15.96 million
Jun 6, 2024 $0.00457
-5.07%
$62.7 million $26.19 million
Jun 5, 2024 $0.00482
+12.24%
$66.05 million $58.57 million
Jun 4, 2024 $0.00429
-2.96%
$58.85 million $26.57 million
Jun 3, 2024 $0.00442
+15.04%
$60.64 million $87.68 million
Jun 2, 2024 $0.00384
-1.65%
$52.72 million $7.48 million
Jun 1, 2024 $0.00391
+1.11%
$53.6 million $4.27 million
May 31, 2024 $0.00387
+0.43%
$53.01 million $4.93 million
May 30, 2024 $0.00385
-1.42%
$52.79 million $6.23 million
May 29, 2024 $0.0039
-0.94%
$53.56 million $5.31 million
May 28, 2024 $0.00394
-0.95%
$54.06 million $3.87 million
May 27, 2024 $0.00398
+3.51%
$54.57 million $5.73 million
May 26, 2024 $0.00385
-3.16%
$52.73 million $3.26 million
May 25, 2024 $0.00397
-0.48%
$53.82 million $3.04 million
May 24, 2024 $0.00399
-0.59%
$54.09 million $3.73 million
May 23, 2024 $0.00401
+2.84%
$54.39 million $11.25 million
May 22, 2024 $0.0039
-1.31%
$52.89 million $3.72 million
May 21, 2024 $0.00395
+1.11%
$53.59 million $5.98 million
May 20, 2024 $0.00391
+10.66%
$53 million $4.23 million
May 19, 2024 $0.00353
-5.16%
$47.89 million $2.03 million
May 18, 2024 $0.00373
-0.88%
$50.5 million $2.93 million
May 17, 2024 $0.00376
+4.75%
$50.95 million $3.5 million
May 16, 2024 $0.00359
-4.71%
$48.64 million $4.66 million
May 15, 2024 $0.00377
+6.96%
$51.05 million $4.26 million
May 14, 2024 $0.00352
-4.34%
$47.73 million $8.75 million
May 13, 2024 $0.00368
+0.70%
$49.89 million $6.73 million
May 12, 2024 $0.00365
-1.91%
$49.54 million $5 million
May 11, 2024 $0.00373
-1.37%
$50.01 million $4.01 million
May 10, 2024 $0.00378
-5.81%
$50.71 million $9.61 million
May 9, 2024 $0.00401
+4.36%
$53.84 million $6.49 million
May 8, 2024 $0.00384
-1.11%
$51.59 million $9.13 million
May 7, 2024 $0.00389
-3.12%
$52.17 million $7.18 million
May 6, 2024 $0.00401
-1.57%
$53.85 million $9.69 million