Small Love Potion Historical Data

SLP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.00052
+0.40%
$18.9 million $702,247
Aug 2, 12 AM $0.000518
+0.37%
$18.82 million $703,582
Aug 1, 11 PM $0.000516
-0.11%
$18.76 million $712,141
Aug 1, 10 PM $0.000517
-0.18%
$18.78 million $711,337
Aug 1, 9 PM $0.000518
+0.56%
$18.81 million $716,507
Aug 1, 8 PM $0.000515
-0.24%
$18.7 million $738,783
Aug 1, 7 PM $0.000516
-0.07%
$18.75 million $754,761
Aug 1, 6 PM $0.000516
-0.49%
$18.76 million $760,159
Aug 1, 5 PM $0.000519
-1.18%
$18.86 million $756,502
Aug 1, 4 PM $0.000525
+0.95%
$19.08 million $791,653
Aug 1, 3 PM $0.00052
-0.40%
$18.9 million $864,841
Aug 1, 2 PM $0.000522
+0.35%
$18.98 million $925,976
Aug 1, 1 PM $0.00052
-0.06%
$18.91 million $991,292
Aug 1, 12 PM $0.000521
-0.15%
$18.92 million $1.03 million
Aug 1, 11 AM $0.000521
-0.06%
$18.95 million $1.05 million
Aug 1, 10 AM $0.000522
-0.43%
$18.96 million $1.06 million
Aug 1, 9 AM $0.000524
-0.03%
$19.04 million $1.06 million
Aug 1, 8 AM $0.000524
+0.16%
$19.05 million $1.08 million
Aug 1, 7 AM $0.000523
-0.35%
$19.02 million $1.08 million
Aug 1, 6 AM $0.000525
+0.09%
$19.09 million $1.1 million
Aug 1, 5 AM $0.000525
-0.03%
$19.07 million $1.1 million
Aug 1, 4 AM $0.000525
-0.23%
$19.08 million $1.1 million
Aug 1, 3 AM $0.000526
+0.41%
$19.12 million $1.09 million
Aug 1, 2 AM $0.000524
-0.14%
$19.04 million $1.09 million
Aug 1, 1 AM $0.000525
-0.04%
$19.07 million $1.09 million
Aug 1, 12 AM $0.000525
+0.12%
$19.08 million $1.1 million
Jul 31, 11 PM $0.000524
+0.27%
$19.05 million $1.12 million
Jul 31, 10 PM $0.000523
-0.28%
$19 million $1.12 million
Jul 31, 9 PM $0.000524
+0.36%
$19.05 million $1.16 million
Jul 31, 8 PM $0.000522
-0.34%
$18.99 million $1.17 million
Jul 31, 7 PM $0.000524
-0.36%
$19.05 million $1.16 million
Jul 31, 6 PM $0.000526
-0.21%
$19.12 million $1.17 million
Jul 31, 5 PM $0.000527
-0.07%
$19.16 million $1.16 million
Jul 31, 4 PM $0.000528
+0.62%
$19.17 million $1.1 million
Jul 31, 3 PM $0.000524
+1.27%
$19.06 million $1.01 million
Jul 31, 2 PM $0.000518
+0.97%
$18.82 million $947,682
Jul 31, 1 PM $0.000513
+0.15%
$18.64 million $880,100
Jul 31, 12 PM $0.000512
+0.11%
$18.61 million $867,576
Jul 31, 11 AM $0.000511
-0.25%
$18.59 million $862,101
Jul 31, 10 AM $0.000513
+0.38%
$18.63 million $907,666
Jul 31, 9 AM $0.000511
-0.53%
$18.56 million $903,038
Jul 31, 8 AM $0.000514
-0.43%
$18.66 million $937,762
Jul 31, 7 AM $0.000516
+0.82%
$18.74 million $1.01 million
Jul 31, 6 AM $0.000512
+0.02%
$18.59 million $1.06 million
Jul 31, 5 AM $0.000511
-0.18%
$18.59 million $1.14 million
Jul 31, 4 AM $0.000512
-0.24%
$18.62 million $1.26 million
Jul 31, 3 AM $0.000514
+0.37%
$18.67 million $1.3 million
Jul 31, 2 AM $0.000512
-0.09%
$18.6 million $1.33 million
Jul 31, 1 AM $0.000512
+0.18%
$18.61 million $1.33 million
Jul 31, 12 AM $0.000511
-0.62%
$18.58 million $1.31 million