Small Love Potion Historical Data

SLP Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000631
-0.04%
$ 22.93 million $ 1.16 million
May 31, 12 PM $ 0.000631
+0.18%
$ 22.94 million $ 1.16 million
May 31, 11 AM $ 0.00063
-0.24%
$ 22.9 million $ 1.19 million
May 31, 10 AM $ 0.000632
-0.17%
$ 22.95 million $ 1.22 million
May 31, 9 AM $ 0.000633
-0.22%
$ 22.99 million $ 1.24 million
May 31, 8 AM $ 0.000634
+0.33%
$ 23.05 million $ 1.31 million
May 31, 7 AM $ 0.000632
-0.22%
$ 22.97 million $ 1.31 million
May 31, 6 AM $ 0.000633
+0.34%
$ 23.02 million $ 1.29 million
May 31, 5 AM $ 0.000631
-0.62%
$ 22.94 million $ 1.27 million
May 31, 4 AM $ 0.000635
-0.01%
$ 23.09 million $ 1.26 million
May 31, 3 AM $ 0.000635
+0.23%
$ 23.09 million $ 1.27 million
May 31, 2 AM $ 0.000634
+0.11%
$ 23.04 million $ 1.36 million
May 31, 1 AM $ 0.000633
-0.49%
$ 23.01 million $ 1.39 million
May 31, 12 AM $ 0.000636
+1.86%
$ 23.13 million $ 1.39 million
May 30, 11 PM $ 0.000625
-0.24%
$ 22.71 million $ 1.35 million
May 30, 10 PM $ 0.000626
-0.71%
$ 22.76 million $ 1.35 million
May 30, 9 PM $ 0.000631
+0.10%
$ 22.92 million $ 1.36 million
May 30, 8 PM $ 0.00063
+0.08%
$ 22.9 million $ 1.36 million
May 30, 7 PM $ 0.00063
+0.12%
$ 22.88 million $ 1.37 million
May 30, 6 PM $ 0.000629
-0.15%
$ 22.85 million $ 1.37 million
May 30, 5 PM $ 0.00063
-0.19%
$ 22.89 million $ 1.38 million
May 30, 4 PM $ 0.000631
+0.30%
$ 22.93 million $ 1.42 million
May 30, 3 PM $ 0.000629
-0.15%
$ 22.86 million $ 1.42 million
May 30, 2 PM $ 0.00063
-0.39%
$ 22.9 million $ 1.47 million
May 30, 1 PM $ 0.000633
+0.25%
$ 22.99 million $ 1.51 million
May 30, 12 PM $ 0.000631
+0.08%
$ 22.93 million $ 1.54 million
May 30, 11 AM $ 0.00063
-0.98%
$ 22.91 million $ 1.55 million
May 30, 10 AM $ 0.000637
-0.36%
$ 23.14 million $ 1.56 million
May 30, 9 AM $ 0.000639
+0.75%
$ 23.22 million $ 1.53 million
May 30, 8 AM $ 0.000634
-0.06%
$ 23.05 million $ 1.47 million
May 30, 7 AM $ 0.000635
+0.89%
$ 23.06 million $ 1.47 million
May 30, 6 AM $ 0.000629
-0.21%
$ 22.86 million $ 1.41 million
May 30, 5 AM $ 0.00063
-0.04%
$ 22.9 million $ 1.41 million
May 30, 4 AM $ 0.00063
-0.29%
$ 22.91 million $ 1.43 million
May 30, 3 AM $ 0.000632
-1.65%
$ 22.98 million $ 1.44 million
May 30, 2 AM $ 0.000643
+2.56%
$ 23.36 million $ 1.37 million
May 30, 1 AM $ 0.000627
+0.89%
$ 22.78 million $ 1.32 million
May 30, 12 AM $ 0.000621
+0.87%
$ 22.58 million $ 1.32 million
May 29, 11 PM $ 0.000616
+0.05%
$ 22.39 million $ 1.32 million
May 29, 10 PM $ 0.000616
+0.16%
$ 22.37 million $ 1.34 million
May 29, 9 PM $ 0.000615
-0.46%
$ 22.34 million $ 1.36 million
May 29, 8 PM $ 0.000618
+0.00%
$ 22.44 million $ 1.4 million
May 29, 7 PM $ 0.000618
+0.26%
$ 22.44 million $ 1.56 million
May 29, 6 PM $ 0.000616
-0.77%
$ 22.38 million $ 1.8 million
May 29, 5 PM $ 0.000621
-0.96%
$ 22.56 million $ 2.12 million
May 29, 4 PM $ 0.000627
+0.26%
$ 22.78 million $ 2.55 million
May 29, 3 PM $ 0.000625
+2.78%
$ 22.72 million $ 2.55 million
May 29, 2 PM $ 0.000608
+0.51%
$ 22.1 million $ 2.5 million
May 29, 1 PM $ 0.000605
+0.71%
$ 21.99 million $ 2.46 million
May 29, 12 PM $ 0.000601
-0.61%
$ 21.83 million $ 2.44 million