Small Love Potion Historical Data

SLP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.00239
+0.26%
$33.12 million $965,740
Aug 12, 2024 $0.00238
+6.42%
$33.03 million $1.64 million
Aug 11, 2024 $0.00224
-7.44%
$31.02 million $1.24 million
Aug 10, 2024 $0.00242
+1.39%
$33.54 million $903,769
Aug 9, 2024 $0.00239
-0.19%
$33.1 million $1.58 million
Aug 8, 2024 $0.00239
+11.61%
$33.15 million $1.44 million
Aug 7, 2024 $0.00215
-4.03%
$29.73 million $1.43 million
Aug 6, 2024 $0.00224
+6.34%
$30.98 million $2.11 million
Aug 5, 2024 $0.0021
-8.85%
$29.13 million $4.19 million
Aug 4, 2024 $0.00231
-5.40%
$31.96 million $1.92 million
Aug 3, 2024 $0.00244
-1.54%
$33.79 million $1.93 million
Aug 2, 2024 $0.00248
-5.72%
$34.32 million $2.05 million
Aug 1, 2024 $0.00263
+0.76%
$36.4 million $1.96 million
Jul 31, 2024 $0.00261
-1.14%
$36.13 million $1.24 million
Jul 30, 2024 $0.00264
-4.73%
$36.55 million $1.74 million
Jul 29, 2024 $0.00277
-2.54%
$38.37 million $1.36 million
Jul 28, 2024 $0.00284
-2.61%
$39.36 million $1.03 million
Jul 27, 2024 $0.00292
-2.13%
$40.42 million $1.51 million
Jul 26, 2024 $0.00298
+4.43%
$41.31 million $1.32 million
Jul 25, 2024 $0.00285
-2.49%
$39.56 million $2.29 million
Jul 24, 2024 $0.00293
-4.86%
$40.56 million $1.9 million
Jul 23, 2024 $0.00308
-1.15%
$42.63 million $1.75 million
Jul 22, 2024 $0.00311
-5.06%
$43.13 million $13.59 million
Jul 21, 2024 $0.00328
+2.40%
$45.44 million $2.44 million
Jul 20, 2024 $0.0032
-0.87%
$44.22 million $2.03 million
Jul 19, 2024 $0.00323
+0.64%
$44.62 million $4.3 million
Jul 18, 2024 $0.00321
+6.56%
$44.33 million $17.83 million
Jul 17, 2024 $0.00301
-0.58%
$41.6 million $2.4 million
Jul 16, 2024 $0.00303
+0.69%
$41.84 million $3.46 million
Jul 15, 2024 $0.00301
+7.96%
$41.52 million $2.31 million
Jul 14, 2024 $0.00278
+2.18%
$38.46 million $1.42 million
Jul 13, 2024 $0.00273
-0.06%
$37.64 million $2.1 million
Jul 12, 2024 $0.00273
+5.63%
$37.66 million $8.77 million
Jul 11, 2024 $0.00258
+1.88%
$35.7 million $6.53 million
Jul 10, 2024 $0.00254
+0.02%
$35.04 million $1.31 million
Jul 9, 2024 $0.00254
+3.33%
$35.03 million $1.93 million
Jul 8, 2024 $0.00245
+6.29%
$33.9 million $5.04 million
Jul 7, 2024 $0.00231
-8.92%
$31.9 million $5.5 million
Jul 6, 2024 $0.00254
+10.38%
$35.02 million $4.87 million
Jul 5, 2024 $0.0023
-3.91%
$31.73 million $8.12 million
Jul 4, 2024 $0.00239
-12.37%
$33.03 million $5.85 million
Jul 3, 2024 $0.00273
-6.66%
$37.69 million $3.07 million
Jul 2, 2024 $0.00292
-0.65%
$40.38 million $1.55 million
Jul 1, 2024 $0.00294
-1.61%
$40.65 million $3.22 million
Jun 30, 2024 $0.00299
+1.98%
$41.31 million $3.65 million
Jun 29, 2024 $0.00293
-0.60%
$40.51 million $3.53 million
Jun 28, 2024 $0.00295
-3.70%
$40.75 million $3.59 million
Jun 27, 2024 $0.00306
+4.45%
$42.32 million $3.34 million
Jun 26, 2024 $0.00293
-5.14%
$40.51 million $4.13 million
Jun 25, 2024 $0.00309
-0.62%
$42.71 million $4.54 million