Small Love Potion Historical Data

SLP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00381
-5.81%
$ 52.66 million $ 11.49 million
Jun 10, 2024 $ 0.00405
-5.25%
$ 55.9 million $ 7.06 million
Jun 9, 2024 $ 0.00427
+4.44%
$ 59 million $ 13.36 million
Jun 8, 2024 $ 0.00409
-1.33%
$ 56.14 million $ 7.95 million
Jun 7, 2024 $ 0.00415
-9.34%
$ 56.84 million $ 15.96 million
Jun 6, 2024 $ 0.00457
-5.07%
$ 62.7 million $ 26.19 million
Jun 5, 2024 $ 0.00482
+12.24%
$ 66.05 million $ 58.57 million
Jun 4, 2024 $ 0.00429
-2.96%
$ 58.85 million $ 26.57 million
Jun 3, 2024 $ 0.00442
+15.04%
$ 60.64 million $ 87.68 million
Jun 2, 2024 $ 0.00384
-1.65%
$ 52.72 million $ 7.48 million
Jun 1, 2024 $ 0.00391
+1.11%
$ 53.6 million $ 4.27 million
May 31, 2024 $ 0.00387
+0.43%
$ 53.01 million $ 4.93 million
May 30, 2024 $ 0.00385
-1.42%
$ 52.79 million $ 6.23 million
May 29, 2024 $ 0.0039
-0.94%
$ 53.56 million $ 5.31 million
May 28, 2024 $ 0.00394
-0.95%
$ 54.06 million $ 3.87 million
May 27, 2024 $ 0.00398
+3.51%
$ 54.57 million $ 5.73 million
May 26, 2024 $ 0.00385
-3.16%
$ 52.73 million $ 3.26 million
May 25, 2024 $ 0.00397
-0.48%
$ 53.82 million $ 3.04 million
May 24, 2024 $ 0.00399
-0.59%
$ 54.09 million $ 3.73 million
May 23, 2024 $ 0.00401
+2.84%
$ 54.39 million $ 11.25 million
May 22, 2024 $ 0.0039
-1.31%
$ 52.89 million $ 3.72 million
May 21, 2024 $ 0.00395
+1.11%
$ 53.59 million $ 5.98 million
May 20, 2024 $ 0.00391
+10.66%
$ 53 million $ 4.23 million
May 19, 2024 $ 0.00353
-5.16%
$ 47.89 million $ 2.03 million
May 18, 2024 $ 0.00373
-0.88%
$ 50.5 million $ 2.93 million
May 17, 2024 $ 0.00376
+4.75%
$ 50.95 million $ 3.5 million
May 16, 2024 $ 0.00359
-4.71%
$ 48.64 million $ 4.66 million
May 15, 2024 $ 0.00377
+6.96%
$ 51.05 million $ 4.26 million
May 14, 2024 $ 0.00352
-4.34%
$ 47.73 million $ 8.75 million
May 13, 2024 $ 0.00368
+0.70%
$ 49.89 million $ 6.73 million
May 12, 2024 $ 0.00365
-1.91%
$ 49.54 million $ 5 million
May 11, 2024 $ 0.00373
-1.37%
$ 50.01 million $ 4.01 million
May 10, 2024 $ 0.00378
-5.81%
$ 50.71 million $ 9.61 million
May 9, 2024 $ 0.00401
+4.36%
$ 53.84 million $ 6.49 million
May 8, 2024 $ 0.00384
-1.11%
$ 51.59 million $ 9.13 million
May 7, 2024 $ 0.00389
-3.12%
$ 52.17 million $ 7.18 million
May 6, 2024 $ 0.00401
-1.57%
$ 53.85 million $ 9.69 million
May 5, 2024 $ 0.00408
+2.54%
$ 54.71 million $ 6.09 million
May 4, 2024 $ 0.00398
-0.72%
$ 53.36 million $ 3.82 million
May 3, 2024 $ 0.004
+4.21%
$ 53.74 million $ 5.18 million
May 2, 2024 $ 0.00384
+1.64%
$ 51.57 million $ 5.38 million
May 1, 2024 $ 0.00379
+1.03%
$ 50.74 million $ 8.84 million
Apr 30, 2024 $ 0.00375
-5.76%
$ 50.29 million $ 6.75 million
Apr 29, 2024 $ 0.00398
-1.35%
$ 53.37 million $ 5.93 million
Apr 28, 2024 $ 0.00403
-2.85%
$ 54.1 million $ 3.74 million
Apr 27, 2024 $ 0.00415
+2.78%
$ 55.29 million $ 6.11 million
Apr 26, 2024 $ 0.00404
-3.73%
$ 53.8 million $ 5.77 million
Apr 25, 2024 $ 0.00419
+0.25%
$ 55.88 million $ 8.55 million
Apr 24, 2024 $ 0.00418
-5.78%
$ 55.74 million $ 9.2 million
Apr 23, 2024 $ 0.00444
-0.30%
$ 59.16 million $ 6.06 million