Small Love Potion Historical Data

SLP Page 15
Download
Date Close Price change Market cap Trading volume
7:48 PM $0.000606
-0.02%
$22.01 million $849,119
7:47 PM $0.000606
-0.14%
$22.01 million $849,232
7:46 PM $0.000607
-0.02%
$22.01 million $849,238
7:45 PM $0.000607
+0.00%
$22.01 million $848,758
7:44 PM $0.000607
+0.00%
$22.05 million $848,615
7:43 PM $0.000607
-0.01%
$22.05 million $848,789
7:42 PM $0.000607
+0.01%
$22.05 million $848,988
7:41 PM $0.000607
-0.04%
$22.05 million $850,030
7:40 PM $0.000607
-0.05%
$22.05 million $849,129
7:39 PM $0.000607
-0.01%
$22.07 million $847,600
7:38 PM $0.000607
+0.01%
$22.07 million $847,719
7:37 PM $0.000607
-0.09%
$22.07 million $848,218
7:36 PM $0.000608
+0.02%
$22.07 million $848,141
7:35 PM $0.000608
+0.00%
$22.07 million $847,447
7:34 PM $0.000608
+0.04%
$22.08 million $847,426
7:33 PM $0.000607
-0.01%
$22.08 million $847,828
7:32 PM $0.000607
+0.04%
$22.08 million $847,786
7:31 PM $0.000607
+0.00%
$22.08 million $847,749
7:30 PM $0.000607
+0.00%
$22.08 million $846,472
7:29 PM $0.000607
+0.00%
$22.07 million $846,451
7:28 PM $0.000607
+0.01%
$22.07 million $846,537
7:27 PM $0.000607
+0.10%
$22.07 million $846,564
7:26 PM $0.000607
+0.02%
$22.07 million $846,178
7:25 PM $0.000606
+0.00%
$22.07 million $846,061
7:24 PM $0.000606
+0.01%
$22.04 million $845,949
7:23 PM $0.000606
+0.04%
$22.04 million $845,854
7:22 PM $0.000606
-0.01%
$22.04 million $845,346
7:21 PM $0.000606
+0.04%
$22.04 million $845,148
7:20 PM $0.000606
-0.03%
$22.04 million $844,880
7:19 PM $0.000606
+0.00%
$22.03 million $845,022
7:18 PM $0.000606
+0.00%
$22.03 million $844,892
7:17 PM $0.000606
+0.08%
$22.03 million $844,923
7:16 PM $0.000606
+0.02%
$22.03 million $846,215
7:15 PM $0.000606
+0.00%
$22.03 million $845,786
7:14 PM $0.000606
+0.00%
$22.01 million $845,656
7:13 PM $0.000606
+0.00%
$22.01 million $846,011
7:12 PM $0.000606
-0.14%
$22.01 million $846,351
7:11 PM $0.000606
+0.00%
$22.01 million $846,793
7:10 PM $0.000606
+0.00%
$22.01 million $847,410
7:09 PM $0.000606
+0.00%
$22.04 million $847,127
7:08 PM $0.000606
-0.02%
$22.04 million $846,973
7:07 PM $0.000607
+0.13%
$22.04 million $845,703
7:06 PM $0.000606
-0.03%
$22.04 million $845,697
7:05 PM $0.000606
+0.07%
$22.04 million $845,676
7:04 PM $0.000606
+0.00%
$22.01 million $845,939
7:03 PM $0.000606
+0.02%
$22.01 million $845,273
7:02 PM $0.000605
+0.06%
$22.01 million $845,396
7:01 PM $0.000605
+0.04%
$22.01 million $845,709
7:00 PM $0.000605
+0.03%
$22.01 million $845,574
6:59 PM $0.000605
+0.00%
$21.97 million $845,541