Small Love Potion Historical Data

SLP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000613
-2.02%
$ 22.29 million $ 1.24 million
Jun 2, 1 PM $ 0.000626
-0.56%
$ 22.75 million $ 1.22 million
Jun 2, 12 PM $ 0.00063
-0.05%
$ 22.88 million $ 1.26 million
Jun 2, 11 AM $ 0.00063
+0.07%
$ 22.89 million $ 1.32 million
Jun 2, 10 AM $ 0.000629
+0.72%
$ 22.87 million $ 1.33 million
Jun 2, 9 AM $ 0.000625
-0.65%
$ 22.71 million $ 1.42 million
Jun 2, 8 AM $ 0.000629
-0.36%
$ 22.86 million $ 1.42 million
Jun 2, 7 AM $ 0.000631
+0.13%
$ 22.94 million $ 1.44 million
Jun 2, 6 AM $ 0.00063
-0.02%
$ 22.91 million $ 1.47 million
Jun 2, 5 AM $ 0.000631
-0.55%
$ 22.91 million $ 1.47 million
Jun 2, 4 AM $ 0.000634
-1.08%
$ 23.04 million $ 1.5 million
Jun 2, 3 AM $ 0.000641
+0.76%
$ 23.29 million $ 1.5 million
Jun 2, 2 AM $ 0.000636
+0.62%
$ 23.12 million $ 1.55 million
Jun 2, 1 AM $ 0.000633
-1.23%
$ 22.99 million $ 1.54 million
Jun 2, 12 AM $ 0.000641
-0.36%
$ 23.28 million $ 1.55 million
Jun 1, 11 PM $ 0.000643
+0.24%
$ 23.36 million $ 1.58 million
Jun 1, 10 PM $ 0.000641
+0.32%
$ 23.3 million $ 1.66 million
Jun 1, 9 PM $ 0.000639
-0.61%
$ 23.23 million $ 1.69 million
Jun 1, 8 PM $ 0.000643
-0.40%
$ 23.37 million $ 1.72 million
Jun 1, 7 PM $ 0.000646
+0.08%
$ 23.47 million $ 1.72 million
Jun 1, 6 PM $ 0.000645
-0.63%
$ 23.45 million $ 1.72 million
Jun 1, 5 PM $ 0.000649
+1.23%
$ 23.59 million $ 1.59 million
Jun 1, 4 PM $ 0.000641
+0.62%
$ 23.31 million $ 1.58 million
Jun 1, 3 PM $ 0.000637
+0.73%
$ 23.16 million $ 1.59 million
Jun 1, 2 PM $ 0.000633
+0.38%
$ 22.99 million $ 1.57 million
Jun 1, 1 PM $ 0.00063
-0.54%
$ 22.9 million $ 1.56 million
Jun 1, 12 PM $ 0.000634
+0.73%
$ 23.02 million $ 1.51 million
Jun 1, 11 AM $ 0.000629
-0.22%
$ 22.86 million $ 1.46 million
Jun 1, 10 AM $ 0.00063
-0.17%
$ 22.91 million $ 1.44 million
Jun 1, 9 AM $ 0.000631
+0.08%
$ 22.95 million $ 1.36 million
Jun 1, 8 AM $ 0.000631
+0.34%
$ 22.93 million $ 1.34 million
Jun 1, 7 AM $ 0.000629
-0.41%
$ 22.85 million $ 1.32 million
Jun 1, 6 AM $ 0.000631
-1.39%
$ 22.94 million $ 1.38 million
Jun 1, 5 AM $ 0.00064
-0.29%
$ 23.27 million $ 1.4 million
Jun 1, 4 AM $ 0.000642
+0.16%
$ 23.33 million $ 1.38 million
Jun 1, 3 AM $ 0.000641
-0.57%
$ 23.29 million $ 1.37 million
Jun 1, 2 AM $ 0.000645
+1.36%
$ 23.42 million $ 1.33 million
Jun 1, 1 AM $ 0.000636
-1.28%
$ 23.11 million $ 1.36 million
Jun 1, 12 AM $ 0.000644
+0.88%
$ 23.41 million $ 1.35 million
May 31, 11 PM $ 0.000639
-0.12%
$ 23.21 million $ 1.35 million
May 31, 10 PM $ 0.000639
+1.36%
$ 23.23 million $ 1.27 million
May 31, 9 PM $ 0.000631
+0.93%
$ 22.92 million $ 1.23 million
May 31, 8 PM $ 0.000625
+0.49%
$ 22.71 million $ 1.2 million
May 31, 7 PM $ 0.000622
-0.24%
$ 22.6 million $ 1.18 million
May 31, 6 PM $ 0.000623
-0.27%
$ 22.65 million $ 1.19 million
May 31, 5 PM $ 0.000625
+0.63%
$ 22.71 million $ 1.19 million
May 31, 4 PM $ 0.000621
-0.41%
$ 22.57 million $ 1.17 million
May 31, 3 PM $ 0.000624
-0.30%
$ 22.66 million $ 1.16 million
May 31, 2 PM $ 0.000626
-0.87%
$ 22.73 million $ 1.15 million
May 31, 1 PM $ 0.000631
-0.04%
$ 22.93 million $ 1.16 million