Small Love Potion Historical Data

SLP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.000529
-0.47%
$19.22 million $933,263
Aug 4, 2 AM $0.000531
+0.14%
$19.31 million $962,565
Aug 4, 1 AM $0.000531
+0.99%
$19.28 million $978,920
Aug 4, 12 AM $0.000525
-0.32%
$19.09 million $975,576
Aug 3, 11 PM $0.000527
-0.36%
$19.15 million $972,020
Aug 3, 10 PM $0.000529
+0.22%
$19.22 million $976,470
Aug 3, 9 PM $0.000528
-0.14%
$19.18 million $973,088
Aug 3, 8 PM $0.000529
-0.02%
$19.21 million $980,627
Aug 3, 7 PM $0.000529
+0.10%
$19.21 million $989,412
Aug 3, 6 PM $0.000528
-0.14%
$19.19 million $988,724
Aug 3, 5 PM $0.000529
-0.24%
$19.22 million $1 million
Aug 3, 4 PM $0.00053
+0.02%
$19.26 million $996,100
Aug 3, 3 PM $0.00053
-0.46%
$19.26 million $976,141
Aug 3, 2 PM $0.000532
+0.03%
$19.35 million $956,723
Aug 3, 1 PM $0.000532
+0.84%
$19.34 million $943,886
Aug 3, 12 PM $0.000528
+0.71%
$19.18 million $869,694
Aug 3, 11 AM $0.000524
+0.82%
$19.05 million $827,594
Aug 3, 10 AM $0.00052
-0.53%
$18.89 million $810,457
Aug 3, 9 AM $0.000523
+0.08%
$18.99 million $810,156
Aug 3, 8 AM $0.000522
-0.32%
$18.98 million $783,056
Aug 3, 7 AM $0.000524
-0.15%
$19.04 million $760,860
Aug 3, 6 AM $0.000525
+0.00%
$19.07 million $726,376
Aug 3, 5 AM $0.000525
-0.45%
$19.07 million $713,912
Aug 3, 4 AM $0.000527
+0.03%
$19.16 million $690,134
Aug 3, 3 AM $0.000527
+0.50%
$19.15 million $670,223
Aug 3, 2 AM $0.000524
+1.14%
$19.06 million $645,108
Aug 3, 1 AM $0.000518
-0.08%
$18.84 million $642,409
Aug 3, 12 AM $0.000519
-0.35%
$18.86 million $643,693
Aug 2, 11 PM $0.000521
+0.10%
$18.92 million $639,878
Aug 2, 10 PM $0.00052
-0.70%
$18.9 million $640,952
Aug 2, 9 PM $0.000524
+0.72%
$19.04 million $637,578
Aug 2, 8 PM $0.00052
+0.07%
$18.9 million $620,005
Aug 2, 7 PM $0.00052
+0.00%
$18.89 million $609,936
Aug 2, 6 PM $0.00052
-0.20%
$18.89 million $611,362
Aug 2, 5 PM $0.000521
+0.21%
$18.93 million $618,503
Aug 2, 4 PM $0.00052
+0.05%
$18.89 million $642,297
Aug 2, 3 PM $0.000519
-0.07%
$18.88 million $667,422
Aug 2, 2 PM $0.00052
+0.30%
$18.89 million $671,834
Aug 2, 1 PM $0.000518
-0.28%
$18.83 million $664,433
Aug 2, 12 PM $0.00052
+0.35%
$18.89 million $669,729
Aug 2, 11 AM $0.000518
-0.34%
$18.82 million $668,415
Aug 2, 10 AM $0.00052
-0.10%
$18.88 million $653,161
Aug 2, 9 AM $0.00052
+0.05%
$18.9 million $668,667
Aug 2, 8 AM $0.00052
-0.15%
$18.89 million $674,986
Aug 2, 7 AM $0.000521
-0.13%
$18.92 million $680,005
Aug 2, 6 AM $0.000521
-0.18%
$18.95 million $691,735
Aug 2, 5 AM $0.000522
-0.21%
$18.98 million $691,580
Aug 2, 4 AM $0.000523
+0.20%
$19.02 million $698,444
Aug 2, 3 AM $0.000522
-0.17%
$18.98 million $709,020
Aug 2, 2 AM $0.000523
+0.62%
$19.01 million $710,840