Small Love Potion Historical Data

SLP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0023
-3.86%
$32.41 million $1.6 million
Oct 1, 2024 $0.0024
-8.37%
$33.75 million $2.53 million
Sep 30, 2024 $0.00262
-7.29%
$36.82 million $1.57 million
Sep 29, 2024 $0.00283
+1.48%
$39.74 million $1.5 million
Sep 28, 2024 $0.00279
-2.17%
$38.61 million $1.53 million
Sep 27, 2024 $0.00285
+0.91%
$39.48 million $2.06 million
Sep 26, 2024 $0.00282
+3.19%
$39.12 million $2.61 million
Sep 25, 2024 $0.00273
-2.61%
$37.91 million $3.54 million
Sep 24, 2024 $0.00281
+9.53%
$38.9 million $23.08 million
Sep 23, 2024 $0.00256
+3.26%
$35.51 million $1.34 million
Sep 22, 2024 $0.00248
-4.00%
$34.4 million $1.31 million
Sep 21, 2024 $0.00259
+2.88%
$35.83 million $905,369
Sep 20, 2024 $0.00251
+0.65%
$34.83 million $2.02 million
Sep 19, 2024 $0.0025
+4.24%
$34.62 million $2.1 million
Sep 18, 2024 $0.0024
+2.13%
$33.22 million $1.7 million
Sep 17, 2024 $0.00235
+1.89%
$32.53 million $1.41 million
Sep 16, 2024 $0.0023
-1.56%
$31.93 million $1.08 million
Sep 15, 2024 $0.00234
-3.56%
$32.45 million $905,277
Sep 14, 2024 $0.00243
-1.80%
$33.65 million $876,685
Sep 13, 2024 $0.00247
+2.44%
$34.24 million $1.18 million
Sep 12, 2024 $0.00241
+2.58%
$33.43 million $908,234
Sep 11, 2024 $0.00235
-3.21%
$32.59 million $1.02 million
Sep 10, 2024 $0.00243
-0.54%
$33.65 million $1.08 million
Sep 9, 2024 $0.00244
+2.36%
$33.83 million $1.41 million
Sep 8, 2024 $0.00238
+3.08%
$33.05 million $1.05 million
Sep 7, 2024 $0.00231
+2.90%
$32.06 million $946,248
Sep 6, 2024 $0.00225
-2.38%
$31.2 million $1.47 million
Sep 5, 2024 $0.00231
-3.00%
$31.96 million $908,803
Sep 4, 2024 $0.00238
+3.43%
$32.93 million $1.5 million
Sep 3, 2024 $0.0023
-6.60%
$31.85 million $1.31 million
Sep 2, 2024 $0.00246
+6.22%
$34.1 million $1.69 million
Sep 1, 2024 $0.00232
-7.26%
$32.11 million $2.06 million
Aug 31, 2024 $0.0025
-4.97%
$34.62 million $6.65 million
Aug 30, 2024 $0.00263
+10.47%
$36.44 million $15.51 million
Aug 29, 2024 $0.00238
+0.96%
$33.01 million $1.36 million
Aug 28, 2024 $0.00236
-0.28%
$32.66 million $1.84 million
Aug 27, 2024 $0.00236
-6.19%
$32.76 million $1.87 million
Aug 26, 2024 $0.00252
-7.06%
$34.9 million $2.24 million
Aug 25, 2024 $0.0027
-3.46%
$37.48 million $1.99 million
Aug 24, 2024 $0.0028
-1.64%
$38.79 million $3.07 million
Aug 23, 2024 $0.00284
+8.40%
$39.42 million $3.62 million
Aug 22, 2024 $0.00262
-1.82%
$36.38 million $3.85 million
Aug 21, 2024 $0.00267
+2.13%
$37.05 million $17.9 million
Aug 20, 2024 $0.00262
+10.72%
$36.29 million $14.25 million
Aug 19, 2024 $0.00236
+1.21%
$32.76 million $8.74 million
Aug 18, 2024 $0.00233
+2.41%
$32.36 million $4.84 million
Aug 17, 2024 $0.00228
+0.86%
$31.59 million $806,089
Aug 16, 2024 $0.00226
+0.79%
$31.32 million $1.03 million
Aug 15, 2024 $0.00224
-3.01%
$31.08 million $1.15 million
Aug 14, 2024 $0.00231
-3.26%
$32.04 million $899,983